Ft Vest Equity Etf Price History

AUGM Etf   32.33  0.04  0.12%   
If you're considering investing in AUGM Etf, it is important to understand the factors that can impact its price. As of today, the current price of FT Vest stands at 32.33, as last reported on the 16th of May 2025, with the highest price reaching 32.33 and the lowest price hitting 32.21 during the day. As of now, AUGM Etf is very steady. FT Vest Equity retains Efficiency (Sharpe Ratio) of close to zero, which denotes the etf had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for FT Vest, which you can use to evaluate the volatility of the entity. Please confirm FT Vest's Market Risk Adjusted Performance of 0.0061, downside deviation of 0.5214, and Standard Deviation of 0.4574 to check if the risk estimate we provide is consistent with the expected return of 0.0046%.
AUGM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUGM

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average FT Vest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Vest by adding FT Vest to a well-diversified portfolio.
Average Mkt Cap Mil
315.8 K

FT Vest Etf Price History Chart

There are several ways to analyze FT Vest Equity Etf price data. The simplest method is using a basic AUGM candlestick price chart, which shows FT Vest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202532.33
Lowest PriceApril 7, 202530.91

FT Vest May 16, 2025 Etf Price Synopsis

Various analyses of FT Vest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AUGM Etf. It can be used to describe the percentage change in the price of FT Vest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AUGM Etf.
FT Vest Price Daily Balance Of Power 0.33 
FT Vest Accumulation Distribution 1.90 
FT Vest Price Rate Of Daily Change 1.00 
FT Vest Market Facilitation Index 0.0002 
FT Vest Price Action Indicator 0.08 

FT Vest May 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FT Vest Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FT Vest intraday prices and daily technical indicators to check the level of noise trading in FT Vest Equity Etf and then apply it to test your longer-term investment strategies against AUGM.

AUGM Etf Price History Data

The price series of FT Vest for the period between Sat, Feb 15, 2025 and Fri, May 16, 2025 has a statistical range of 1.42 with a coefficient of variation of 1.11. The prices are distributed with arithmetic mean of 31.77. The median price for the last 90 days is 31.79.
OpenHighLowCloseVolume
05/15/2025 32.21  32.33  32.21  32.33  511.00 
05/14/2025
 32.29  32.29  32.23  32.29  3,700 
05/13/2025
 32.27  32.27  32.27  32.27  298.00 
05/12/2025
 32.10  32.17  32.09  32.17  54,919 
05/09/2025
 31.86  31.86  31.86  31.86  91.00 
05/08/2025
 31.86  31.86  31.86  31.86  272.00 
05/07/2025
 31.73  31.81  31.73  31.81  540.00 
05/06/2025
 31.71  31.79  31.71  31.79  5,000 
05/05/2025
 31.86  31.86  31.86  31.86  100.00 
05/02/2025
 31.89  31.94  31.89  31.92  900.00 
05/01/2025
 31.80  31.80  31.78  31.78  250.00 
04/30/2025
 31.57  31.72  31.57  31.72  3,000 
04/29/2025
 31.68  31.68  31.68  31.68  1.00 
04/28/2025
 31.60  31.62  31.60  31.62  246.00 
04/25/2025
 31.55  31.59  31.55  31.59  2,100 
04/24/2025
 31.48  31.53  31.47  31.53  3,000 
04/23/2025
 31.43  31.43  31.35  31.37  700.00 
04/22/2025
 31.24  31.24  31.16  31.22  1,905 
04/21/2025
 31.08  31.08  31.05  31.05  2,300 
04/17/2025
 31.30  31.30  31.23  31.23  300.00 
04/16/2025
 31.27  31.37  31.22  31.22  1,500 
04/15/2025
 31.48  31.50  31.43  31.43  3,474 
04/14/2025
 31.42  31.47  31.39  31.47  11,300 
04/11/2025
 31.31  31.46  31.31  31.46  9,051 
04/10/2025
 31.27  31.39  31.19  31.33  2,600 
04/09/2025
 30.97  31.51  30.97  31.51  4,000 
04/08/2025
 30.97  30.97  30.97  30.97  100.00 
04/07/2025
 30.83  30.91  30.83  30.91  1,479 
04/04/2025
 31.09  31.11  30.95  30.95  731.00 
04/03/2025
 31.39  31.40  31.37  31.37  1,906 
04/02/2025
 31.73  31.80  31.73  31.80  551.00 
04/01/2025
 31.73  31.73  31.73  31.73  100.00 
03/31/2025
 31.59  31.70  31.59  31.70  900.00 
03/28/2025
 31.63  31.65  31.63  31.65  299.00 
03/27/2025
 31.82  31.82  31.80  31.80  1,030 
03/26/2025 31.90  31.92  31.87  31.87  649.00 
03/25/2025
 31.96  31.96  31.96  31.96  100.00 
03/24/2025
 31.88  31.95  31.88  31.95  1,100 
03/21/2025
 31.74  31.77  31.72  31.77  776.00 
03/20/2025
 31.74  31.75  31.74  31.75  409.00 
03/19/2025
 31.78  31.78  31.78  31.78  1.00 
03/18/2025
 31.68  31.68  31.64  31.67  25,128 
03/17/2025
 31.70  31.78  31.68  31.78  2,100 
03/14/2025
 31.59  31.71  31.59  31.71  570.00 
03/13/2025
 31.51  31.51  31.51  31.51  189.00 
03/12/2025
 31.66  31.66  31.66  31.66  1.00 
03/11/2025
 31.64  31.64  31.62  31.64  1,921 
03/10/2025
 31.65  31.70  31.65  31.70  250.00 
03/07/2025
 31.92  31.93  31.92  31.93  3,832 
03/06/2025
 31.86  31.87  31.80  31.87  1,830 
03/05/2025
 31.89  32.01  31.89  32.01  693.00 
03/04/2025
 31.86  31.96  31.86  31.89  1,173 
03/03/2025
 31.99  32.10  31.99  31.99  12,069 
02/28/2025
 32.00  32.13  31.99  32.13  3,800 
02/27/2025
 32.03  32.03  32.03  32.03  100.00 
02/26/2025
 32.11  32.14  32.11  32.14  1,300 
02/25/2025
 32.11  32.13  32.10  32.13  8,700 
02/24/2025
 32.14  32.23  32.14  32.16  1,500 
02/21/2025
 32.35  32.35  32.15  32.19  8,323 
02/20/2025
 32.23  32.29  32.23  32.28  1,700 
02/19/2025
 32.24  32.32  32.24  32.29  900.00 

About FT Vest Etf history

FT Vest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AUGM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Vest Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Vest stock prices may prove useful in developing a viable investing in FT Vest

FT Vest Etf Technical Analysis

FT Vest technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FT Vest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FT Vest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

FT Vest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FT Vest's price direction in advance. Along with the technical and fundamental analysis of AUGM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUGM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FT Vest Equity offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FT Vest's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ft Vest Equity Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ft Vest Equity Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in FT Vest Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of FT Vest Equity is measured differently than its book value, which is the value of AUGM that is recorded on the company's balance sheet. Investors also form their own opinion of FT Vest's value that differs from its market value or its book value, called intrinsic value, which is FT Vest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Vest's market value can be influenced by many factors that don't directly affect FT Vest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Vest's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Vest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Vest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.