AMERCO (Germany) Price History
| AUK Stock | EUR 53.50 1.50 2.88% |
If you're considering investing in AMERCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMERCO stands at 53.50, as last reported on the 24th of July, with the highest price reaching 53.50 and the lowest price hitting 53.50 during the day. At this point, AMERCO is very steady. AMERCO secures Sharpe Ratio (or Efficiency) of 0.0171, which signifies that the company had a 0.0171 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AMERCO, which you can use to evaluate the volatility of the firm. Please confirm AMERCO's Risk Adjusted Performance of 0.0622, downside deviation of 1.93, and Mean Deviation of 1.37 to double-check if the risk estimate we provide is consistent with the expected return of 0.0305%.
AMERCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AMERCO |
Sharpe Ratio = 0.0171
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AUK |
Estimated Market Risk
| 1.79 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average AMERCO is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMERCO by adding it to a well-diversified portfolio.
AMERCO Stock Price History Chart
There are several ways to analyze AMERCO Stock price data. The simplest method is using a basic AMERCO candlestick price chart, which shows AMERCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 59.0 |
| Lowest Price | July 1, 2025 | 50.5 |
AMERCO July 24, 2025 Stock Price Synopsis
Various analyses of AMERCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMERCO Stock. It can be used to describe the percentage change in the price of AMERCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMERCO Stock.| AMERCO Price Action Indicator | 0.75 | |
| AMERCO Price Rate Of Daily Change | 1.03 |
AMERCO July 24, 2025 Stock Price Analysis
AMERCO Stock Price History Data
The price series of AMERCO for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 9.0 with a coefficient of variation of 3.8. The prices are distributed with arithmetic mean of 53.45. The median price for the last 90 days is 53.0. The company had 10:1 stock split on 10th of November 2022. AMERCO issued dividends on 2022-09-02.| Open | High | Low | Close | Volume | ||
07/23/2025 | 53.50 | 53.50 | 53.50 | 53.50 | 18.00 | |
07/22/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 18.00 | |
07/21/2025 | 52.50 | 52.50 | 52.50 | 52.50 | 18.00 | |
07/18/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 18.00 | |
07/17/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 18.00 | |
07/16/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 18.00 | |
07/15/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 18.00 | |
07/14/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 18.00 | |
07/11/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 18.00 | |
07/10/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
07/09/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 18.00 | |
07/08/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 18.00 | |
07/07/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 18.00 | |
07/04/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 18.00 | |
07/03/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 18.00 | |
07/02/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 18.00 | |
07/01/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 18.00 | |
06/30/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 18.00 | |
06/27/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 18.00 | |
06/26/2025 | 52.00 | 52.00 | 51.00 | 51.00 | 18.00 | |
06/25/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 18.00 | |
06/24/2025 | 52.50 | 52.50 | 52.50 | 52.50 | 18.00 | |
06/23/2025 | 52.50 | 52.50 | 52.50 | 52.50 | 18.00 | |
06/20/2025 | 52.50 | 52.50 | 52.50 | 52.50 | 18.00 | |
06/19/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 18.00 | |
06/18/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 18.00 | |
06/17/2025 | 53.50 | 53.50 | 53.50 | 53.50 | 18.00 | |
06/16/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 18.00 | |
06/13/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 18.00 | |
06/12/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 18.00 | |
06/11/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 18.00 | |
06/10/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 18.00 | |
06/09/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 18.00 | |
06/06/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 18.00 | |
06/05/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 18.00 | |
06/04/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 18.00 | |
06/03/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 18.00 | |
06/02/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 18.00 | |
05/30/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 18.00 | |
05/29/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 18.00 | |
05/28/2025 | 54.50 | 55.50 | 54.50 | 55.50 | 18.00 | |
05/27/2025 | 53.50 | 53.50 | 53.50 | 53.50 | 18.00 | |
05/26/2025 | 53.50 | 53.50 | 53.50 | 53.50 | 18.00 | |
05/23/2025 | 53.50 | 53.50 | 53.00 | 53.00 | 18.00 | |
05/22/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 18.00 | |
05/21/2025 | 55.50 | 55.50 | 55.50 | 55.50 | 18.00 | |
05/20/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 18.00 | |
05/19/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 18.00 | |
05/16/2025 | 57.50 | 58.50 | 57.50 | 58.50 | 18.00 | |
05/15/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 18.00 | |
05/14/2025 | 57.50 | 57.50 | 57.50 | 57.50 | 18.00 | |
05/13/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 18.00 | |
05/12/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 18.00 | |
05/09/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 18.00 | |
05/08/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 18.00 | |
05/07/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 18.00 | |
05/06/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
05/05/2025 | 56.00 | 56.50 | 56.00 | 56.50 | 18.00 | |
05/02/2025 | 53.50 | 53.50 | 53.50 | 53.50 | 18.00 | |
04/30/2025 | 52.50 | 52.50 | 52.50 | 52.50 | 18.00 | |
04/29/2025 | 52.50 | 52.50 | 52.50 | 52.50 | 18.00 |
About AMERCO Stock history
AMERCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMERCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMERCO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMERCO stock prices may prove useful in developing a viable investing in AMERCO
AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The companys Life Insurance segment provides life and health insurance products primarily to the senior market through the direct writing and reinsuring of life insurance, medicare supplement, and annuity policies. AMERCO DL operates under Rental Leasing Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 13800 people.
AMERCO Stock Technical Analysis
AMERCO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
AMERCO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMERCO's price direction in advance. Along with the technical and fundamental analysis of AMERCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMERCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0622 | |||
| Jensen Alpha | 0.2189 | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AMERCO Stock analysis
When running AMERCO's price analysis, check to measure AMERCO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMERCO is operating at the current time. Most of AMERCO's value examination focuses on studying past and present price action to predict the probability of AMERCO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMERCO's price. Additionally, you may evaluate how the addition of AMERCO to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Stocks Directory Find actively traded stocks across global markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |