Aurelia Metals Limited Stock Price History

AUMTF Stock  USD 0.13  0.09  40.91%   
If you're considering investing in Aurelia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aurelia Metals stands at 0.13, as last reported on the 24th of June, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. Aurelia Metals appears to be out of control, given 3 months investment horizon. Aurelia Metals secures Sharpe Ratio (or Efficiency) of 0.0413, which signifies that the company had a 0.0413 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Aurelia Metals Limited, which you can use to evaluate the volatility of the firm. Please makes use of Aurelia Metals' Risk Adjusted Performance of 0.0741, standard deviation of 7.89, and Mean Deviation of 1.86 to double-check if our risk estimates are consistent with your expectations.
  
Aurelia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAUMTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.08
  actual daily
72
72% of assets are less volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Aurelia Metals is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurelia Metals by adding it to a well-diversified portfolio.

Aurelia Metals Pink Sheet Price History Chart

There are several ways to analyze Aurelia Stock price data. The simplest method is using a basic Aurelia candlestick price chart, which shows Aurelia Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20250.22
Lowest PriceMarch 28, 20250.13

Aurelia Metals June 24, 2025 Pink Sheet Price Synopsis

Various analyses of Aurelia Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurelia Pink Sheet. It can be used to describe the percentage change in the price of Aurelia Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurelia Pink Sheet.
Aurelia Metals Price Rate Of Daily Change 0.59 
Aurelia Metals Price Action Indicator(0.04)

Aurelia Metals June 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aurelia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aurelia Metals intraday prices and daily technical indicators to check the level of noise trading in Aurelia Stock and then apply it to test your longer-term investment strategies against Aurelia.

Aurelia Pink Sheet Price History Data

The price series of Aurelia Metals for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 0.09 with a coefficient of variation of 20.55. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.19. The company issued dividends on 2020-09-17.
OpenHighLowCloseVolume
06/23/2025
 0.13  0.13  0.13  0.13  1,000.00 
06/20/2025
 0.22  0.22  0.22  0.22  1.00 
06/18/2025
 0.22  0.22  0.22  0.22  1.00 
06/17/2025
 0.22  0.22  0.22  0.22  1.00 
06/16/2025
 0.22  0.22  0.22  0.22  1.00 
06/13/2025
 0.22  0.22  0.22  0.22  1.00 
06/12/2025
 0.22  0.22  0.22  0.22  1.00 
06/11/2025
 0.22  0.22  0.22  0.22  1.00 
06/10/2025
 0.22  0.22  0.22  0.22  1.00 
06/09/2025
 0.22  0.22  0.22  0.22  1.00 
06/06/2025
 0.22  0.22  0.22  0.22  1.00 
06/05/2025
 0.22  0.22  0.22  0.22  1,800 
06/04/2025
 0.19  0.19  0.19  0.19  1.00 
06/03/2025
 0.19  0.19  0.19  0.19  1.00 
06/02/2025
 0.19  0.19  0.19  0.19  1.00 
05/30/2025
 0.19  0.19  0.19  0.19  1.00 
05/29/2025
 0.19  0.19  0.19  0.19  1.00 
05/28/2025
 0.19  0.19  0.19  0.19  1.00 
05/27/2025
 0.19  0.19  0.19  0.19  1.00 
05/26/2025
 0.13  0.19  0.13  0.19  50,000 
05/23/2025
 0.19  0.19  0.19  0.19  1.00 
05/22/2025
 0.19  0.19  0.19  0.19  1.00 
05/21/2025
 0.19  0.19  0.19  0.19  1.00 
05/20/2025
 0.19  0.19  0.19  0.19  1.00 
05/19/2025
 0.19  0.19  0.19  0.19  1.00 
05/16/2025
 0.19  0.19  0.19  0.19  1.00 
05/15/2025
 0.19  0.19  0.19  0.19  1.00 
05/14/2025
 0.19  0.19  0.19  0.19  1.00 
05/13/2025
 0.19  0.19  0.19  0.19  1.00 
05/12/2025
 0.19  0.19  0.19  0.19  1.00 
05/09/2025
 0.19  0.19  0.19  0.19  1.00 
05/08/2025
 0.19  0.19  0.19  0.19  1.00 
05/07/2025
 0.19  0.19  0.19  0.19  1.00 
05/06/2025
 0.19  0.19  0.19  0.19  1.00 
05/05/2025
 0.19  0.19  0.19  0.19  1.00 
05/02/2025
 0.19  0.19  0.19  0.19  1.00 
05/01/2025
 0.19  0.19  0.19  0.19  1.00 
04/30/2025
 0.19  0.19  0.19  0.19  1.00 
04/29/2025
 0.19  0.19  0.19  0.19  1.00 
04/28/2025
 0.19  0.19  0.19  0.19  1.00 
04/25/2025
 0.19  0.19  0.19  0.19  5,000 
04/24/2025
 0.13  0.13  0.13  0.13  1.00 
04/23/2025
 0.13  0.13  0.13  0.13  1.00 
04/22/2025
 0.13  0.13  0.13  0.13  1.00 
04/21/2025
 0.13  0.13  0.13  0.13  1.00 
04/18/2025
 0.13  0.13  0.13  0.13  50,000 
04/17/2025
 0.13  0.13  0.13  0.13  1.00 
04/16/2025
 0.13  0.13  0.13  0.13  1.00 
04/15/2025
 0.13  0.13  0.13  0.13  1.00 
04/14/2025
 0.13  0.13  0.13  0.13  1.00 
04/11/2025
 0.13  0.13  0.13  0.13  1.00 
04/10/2025
 0.13  0.13  0.13  0.13  1.00 
04/09/2025
 0.13  0.13  0.13  0.13  1.00 
04/08/2025
 0.13  0.13  0.13  0.13  1.00 
04/07/2025
 0.13  0.13  0.13  0.13  1.00 
04/04/2025
 0.13  0.13  0.13  0.13  1.00 
04/03/2025
 0.13  0.13  0.13  0.13  1.00 
04/02/2025
 0.13  0.13  0.13  0.13  1.00 
04/01/2025
 0.13  0.13  0.13  0.13  1.00 
03/31/2025
 0.13  0.13  0.13  0.13  1.00 
03/28/2025
 0.13  0.13  0.13  0.13  1.00 

About Aurelia Metals Pink Sheet history

Aurelia Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurelia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurelia Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurelia Metals stock prices may prove useful in developing a viable investing in Aurelia Metals
Aurelia Metals Limited explores for and develops mineral properties in Australia. Aurelia Metals Limited was incorporated in 2004 and is headquartered in Brisbane, Australia. Aurelia Metals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Aurelia Metals Pink Sheet Technical Analysis

Aurelia Metals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aurelia Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aurelia Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Aurelia Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aurelia Metals' price direction in advance. Along with the technical and fundamental analysis of Aurelia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurelia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aurelia Pink Sheet analysis

When running Aurelia Metals' price analysis, check to measure Aurelia Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurelia Metals is operating at the current time. Most of Aurelia Metals' value examination focuses on studying past and present price action to predict the probability of Aurelia Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurelia Metals' price. Additionally, you may evaluate how the addition of Aurelia Metals to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets