Aurelia Metals Limited Stock Price History
AUMTF Stock | USD 0.13 0.09 40.91% |
If you're considering investing in Aurelia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aurelia Metals stands at 0.13, as last reported on the 24th of June, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. Aurelia Metals appears to be out of control, given 3 months investment horizon. Aurelia Metals secures Sharpe Ratio (or Efficiency) of 0.0413, which signifies that the company had a 0.0413 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Aurelia Metals Limited, which you can use to evaluate the volatility of the firm. Please makes use of Aurelia Metals' Risk Adjusted Performance of 0.0741, standard deviation of 7.89, and Mean Deviation of 1.86 to double-check if our risk estimates are consistent with your expectations.
Aurelia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Aurelia |
Sharpe Ratio = 0.0413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AUMTF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.08 actual daily | 72 72% of assets are less volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Aurelia Metals is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurelia Metals by adding it to a well-diversified portfolio.
Aurelia Metals Pink Sheet Price History Chart
There are several ways to analyze Aurelia Stock price data. The simplest method is using a basic Aurelia candlestick price chart, which shows Aurelia Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 5, 2025 | 0.22 |
Lowest Price | March 28, 2025 | 0.13 |
Aurelia Metals June 24, 2025 Pink Sheet Price Synopsis
Various analyses of Aurelia Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurelia Pink Sheet. It can be used to describe the percentage change in the price of Aurelia Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurelia Pink Sheet.Aurelia Metals Price Rate Of Daily Change | 0.59 | |
Aurelia Metals Price Action Indicator | (0.04) |
Aurelia Metals June 24, 2025 Pink Sheet Price Analysis
Aurelia Pink Sheet Price History Data
The price series of Aurelia Metals for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 0.09 with a coefficient of variation of 20.55. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.19. The company issued dividends on 2020-09-17.Open | High | Low | Close | Volume | ||
06/23/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000.00 | |
06/20/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/18/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/17/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/16/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/13/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/12/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/11/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/10/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/09/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/06/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
06/05/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,800 | |
06/04/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/03/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/02/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/30/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/29/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/28/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/27/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/26/2025 | 0.13 | 0.19 | 0.13 | 0.19 | 50,000 | |
05/23/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/22/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/21/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/20/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/19/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/16/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/15/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/14/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/13/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/12/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/09/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/08/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/07/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/06/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/05/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/02/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/01/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
04/30/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
04/29/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
04/28/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
04/25/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 | |
04/24/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/23/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/22/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/21/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/18/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 | |
04/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/16/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/15/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/14/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/11/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/10/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/09/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/08/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/07/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/04/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/03/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/02/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
04/01/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
03/31/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
03/28/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 |
About Aurelia Metals Pink Sheet history
Aurelia Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurelia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurelia Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurelia Metals stock prices may prove useful in developing a viable investing in Aurelia Metals
Aurelia Metals Limited explores for and develops mineral properties in Australia. Aurelia Metals Limited was incorporated in 2004 and is headquartered in Brisbane, Australia. Aurelia Metals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Aurelia Metals Pink Sheet Technical Analysis
Aurelia Metals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Aurelia Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aurelia Metals' price direction in advance. Along with the technical and fundamental analysis of Aurelia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurelia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0741 | |||
Jensen Alpha | 0.3064 | |||
Total Risk Alpha | 0.1872 | |||
Treynor Ratio | 3.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aurelia Pink Sheet analysis
When running Aurelia Metals' price analysis, check to measure Aurelia Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurelia Metals is operating at the current time. Most of Aurelia Metals' value examination focuses on studying past and present price action to predict the probability of Aurelia Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurelia Metals' price. Additionally, you may evaluate how the addition of Aurelia Metals to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |