AURORA Price History

Cryptocurrencies . .CC . 
Crypto . AURORA
AURORA Crypto  USD 0.08  0  4.27%   
If you're considering investing in AURORA Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of AURORA stands at 0.08, as last reported on the 24th of July, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. AURORA secures Sharpe Ratio (or Efficiency) of -0.0821, which signifies that digital coin had a -0.0821 % return per unit of risk over the last 3 months. AURORA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AURORA's mean deviation of 2.75, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
AURORA Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0821

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAURORA

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average AURORA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AURORA by adding AURORA to a well-diversified portfolio.

AURORA Crypto Coin Price History Chart

There are several ways to analyze AURORA price data. The simplest method is using a basic AURORA candlestick price chart, which shows AURORA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.1
Lowest PriceJuly 7, 20250.0687

AURORA July 24, 2025 Crypto Coin Price Synopsis

Various analyses of AURORA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AURORA Crypto Coin. It can be used to describe the percentage change in the price of AURORA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AURORA Crypto Coin.
AURORA Price Rate Of Daily Change 0.96 
AURORA Price Daily Balance Of Power(0.69)

AURORA July 24, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in AURORA price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AURORA intraday prices and daily technical indicators to check the level of noise trading in AURORA and then apply it to test your longer-term investment strategies against AURORA.

AURORA Crypto Coin Price History Data

The price series of AURORA for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.03 with a coefficient of variation of 11.27. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
07/24/2025
 0.08  0.08  0.08  0.08 
07/22/2025
 0.08  0.08  0.08  0.08  644,852 
07/21/2025
 0.08  0.08  0.08  0.08  606,406 
07/18/2025
 0.08  0.08  0.08  0.08  858,960 
07/17/2025
 0.08  0.09  0.08  0.08  3,191,157 
07/16/2025
 0.08  0.09  0.08  0.08  1,198,366 
07/15/2025
 0.08  0.09  0.08  0.08  1,526,486 
07/14/2025
 0.09  0.09  0.08  0.08  1,678,311 
07/11/2025
 0.08  0.08  0.08  0.08  714,917 
07/10/2025
 0.08  0.08  0.07  0.08  1,516,060 
07/09/2025
 0.07  0.08  0.07  0.08  1,159,061 
07/08/2025
 0.07  0.07  0.07  0.07  959,897 
07/07/2025
 0.07  0.07  0.07  0.07  1,323,939 
07/04/2025
 0.07  0.07  0.07  0.07  304,964 
07/03/2025
 0.07  0.07  0.07  0.07  559,309 
07/02/2025
 0.07  0.07  0.07  0.07  368,376 
07/01/2025
 0.07  0.07  0.07  0.07  574,515 
06/30/2025
 0.07  0.07  0.07  0.07  1,057,006 
06/27/2025
 0.07  0.07  0.07  0.07  4,559,935 
06/26/2025
 0.07  0.07  0.07  0.07  547,593 
06/25/2025
 0.07  0.07  0.07  0.07  624,243 
06/24/2025
 0.07  0.07  0.07  0.07  625,973 
06/23/2025
 0.07  0.08  0.07  0.07  194,522 
06/20/2025
 0.07  0.07  0.07  0.07  688,797 
06/19/2025
 0.07  0.08  0.07  0.07  1,033,170 
06/18/2025
 0.07  0.07  0.07  0.07  582,230 
06/17/2025
 0.07  0.07  0.07  0.07  496,160 
06/16/2025
 0.08  0.08  0.07  0.07  687,269 
06/13/2025
 0.08  0.08  0.07  0.08  447,243 
06/12/2025
 0.08  0.08  0.07  0.08  1,705,665 
06/11/2025
 0.08  0.08  0.08  0.08  1,046,690 
06/10/2025
 0.08  0.08  0.08  0.08  565,674 
06/09/2025
 0.08  0.08  0.08  0.08  577,277 
06/06/2025
 0.08  0.08  0.08  0.08  351,895 
06/05/2025
 0.08  0.08  0.07  0.08  565,800 
06/04/2025
 0.08  0.08  0.08  0.08  1,096,316 
06/03/2025
 0.08  0.08  0.08  0.08  643,248 
06/02/2025
 0.08  0.08  0.08  0.08  532,074 
05/30/2025
 0.08  0.08  0.08  0.08  392,790 
05/29/2025
 0.09  0.09  0.08  0.08  2,329,757 
05/28/2025
 0.09  0.09  0.09  0.09  769,587 
05/27/2025
 0.1  0.1  0.09  0.09  889,711 
05/26/2025
 0.09  0.1  0.09  0.1  1,551,529 
05/23/2025
 0.09  0.09  0.09  0.09  354,796 
05/22/2025
 0.09  0.1  0.09  0.09  704,858 
05/21/2025 0.09  0.1  0.09  0.09  1,496,229 
05/20/2025
 0.09  0.09  0.09  0.09  1,023,562 
05/19/2025
 0.09  0.09  0.09  0.09  714,235 
05/16/2025
 0.09  0.09  0.09  0.09  317,772 
05/15/2025
 0.09  0.1  0.09  0.09  774,370 
05/14/2025
 0.1  0.1  0.09  0.09  1,331,515 
05/13/2025
 0.10  0.10  0.1  0.1  703,743 
05/12/2025
 0.1  0.10  0.1  0.10  1,025,697 
05/09/2025
 0.1  0.10  0.1  0.10  1,145,356 
05/08/2025
 0.09  0.10  0.09  0.1  1,567,222 
05/07/2025
 0.09  0.09  0.09  0.09  1,709,093 
05/06/2025
 0.09  0.09  0.09  0.09  450,802 
05/05/2025
 0.09  0.09  0.09  0.09  892,015 
05/02/2025
 0.09  0.1  0.09  0.09  1,461,641 
05/01/2025
 0.09  0.1  0.09  0.09  591,970 
04/30/2025
 0.09  0.10  0.09  0.09  1,314,537 

About AURORA Crypto Coin history

AURORA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AURORA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AURORA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

AURORA Crypto Coin Technical Analysis

AURORA technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of AURORA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AURORA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

AURORA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AURORA's price direction in advance. Along with the technical and fundamental analysis of AURORA Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of AURORA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.04)
Jensen Alpha(0.28)
Total Risk Alpha(1.02)
Treynor Ratio(0.65)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether AURORA offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AURORA's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Aurora Crypto.
How To Invest In AURORA
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AURORA. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between AURORA's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine AURORA value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, AURORA's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY