Auto Trader (UK) Price History
| AUTO Stock | 824.60 4.40 0.54% |
Below is the normalized historical share price chart for Auto Trader Group extending back to March 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Auto Trader stands at 824.60, as last reported on the 14th of July 2025, with the highest price reaching 826.40 and the lowest price hitting 817.60 during the day.
If you're considering investing in Auto Stock, it is important to understand the factors that can impact its price. Currently, Auto Trader Group is very steady. Auto Trader Group secures Sharpe Ratio (or Efficiency) of 0.0468, which signifies that the company had a 0.0468 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Auto Trader Group, which you can use to evaluate the volatility of the firm. Please confirm Auto Trader's Downside Deviation of 2.34, risk adjusted performance of 0.1988, and Mean Deviation of 0.9423 to double-check if the risk estimate we provide is consistent with the expected return of 0.0783%.
At this time, Auto Trader's Preferred Stock Total Equity is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 597.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 778.4 M in 2025. . Auto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 808.839 | 50 Day MA 833.888 | Beta 0.653 |
Auto |
Sharpe Ratio = 0.0468
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AUTO | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Auto Trader is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auto Trader by adding it to a well-diversified portfolio.
Price Book 12.6294 | Enterprise Value Ebitda 18.0432 | Price Sales 11.9634 | Shares Float 868 M | Dividend Share 0.106 |
Auto Trader Stock Price History Chart
There are several ways to analyze Auto Stock price data. The simplest method is using a basic Auto candlestick price chart, which shows Auto Trader price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 23, 2025 | 908.4 |
| Lowest Price | June 5, 2025 | 789.8 |
Auto Trader July 14, 2025 Stock Price Synopsis
Various analyses of Auto Trader's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Auto Stock. It can be used to describe the percentage change in the price of Auto Trader from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Auto Stock.| Auto Trader Price Rate Of Daily Change | 1.01 | |
| Auto Trader Price Action Indicator | 4.80 | |
| Auto Trader Price Daily Balance Of Power | 0.50 |
Auto Trader July 14, 2025 Stock Price Analysis
Auto Stock Price History Data
The price series of Auto Trader for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 201.4 with a coefficient of variation of 5.05. The prices are distributed with arithmetic mean of 820.82. The median price for the last 90 days is 812.2. The company issued dividends on 2025-08-28.| Open | High | Low | Close | Volume | ||
07/14/2025 | 819.60 | 826.40 | 817.60 | 824.60 | ||
07/11/2025 | 819.60 | 826.40 | 817.60 | 824.60 | 1,095,758 | |
| 07/10/2025 | 816.60 | 822.40 | 813.60 | 820.20 | 956,093 | |
07/09/2025 | 812.80 | 814.60 | 803.20 | 812.20 | 1,694,896 | |
07/08/2025 | 817.20 | 820.20 | 811.40 | 813.20 | 1,682,934 | |
07/07/2025 | 809.00 | 821.40 | 808.93 | 819.40 | 916,876 | |
07/04/2025 | 819.60 | 819.60 | 806.40 | 810.40 | 558,744 | |
07/03/2025 | 810.80 | 819.80 | 810.40 | 819.60 | 901,903 | |
| 07/02/2025 | 820.60 | 820.71 | 800.99 | 810.80 | 1,583,042 | |
07/01/2025 | 820.00 | 823.80 | 810.00 | 821.40 | 1,526,727 | |
06/30/2025 | 823.20 | 836.20 | 822.00 | 824.40 | 2,903,046 | |
06/27/2025 | 813.00 | 821.20 | 807.20 | 821.20 | 1,147,589 | |
06/26/2025 | 806.60 | 814.20 | 805.88 | 811.00 | 1,381,849 | |
06/25/2025 | 809.80 | 813.40 | 806.00 | 807.40 | 2,089,415 | |
06/24/2025 | 823.60 | 823.60 | 807.60 | 807.60 | 2,002,990 | |
06/23/2025 | 801.80 | 812.20 | 800.44 | 812.20 | 1,473,053 | |
06/20/2025 | 813.00 | 818.20 | 806.60 | 807.00 | 3,156,683 | |
06/19/2025 | 807.40 | 812.80 | 804.20 | 807.40 | 1,802,821 | |
06/18/2025 | 804.40 | 809.40 | 802.00 | 808.40 | 1,997,922 | |
06/17/2025 | 809.00 | 812.80 | 802.00 | 802.00 | 1,437,154 | |
06/16/2025 | 814.20 | 816.02 | 800.20 | 812.20 | 1,855,060 | |
06/13/2025 | 805.60 | 817.80 | 803.40 | 815.80 | 2,411,978 | |
| 06/12/2025 | 808.60 | 822.00 | 806.80 | 818.60 | 2,768,312 | |
06/11/2025 | 807.80 | 811.40 | 805.00 | 811.00 | 2,219,822 | |
06/10/2025 | 792.80 | 808.60 | 792.80 | 808.00 | 2,949,323 | |
06/09/2025 | 791.40 | 792.80 | 786.00 | 792.40 | 1,566,803 | |
06/06/2025 | 788.60 | 792.40 | 783.20 | 790.00 | 1,166,074 | |
| 06/05/2025 | 798.00 | 801.00 | 785.20 | 789.80 | 2,203,144 | |
06/04/2025 | 792.00 | 804.20 | 781.80 | 796.00 | 3,114,007 | |
06/03/2025 | 802.00 | 813.60 | 796.60 | 800.20 | 3,430,355 | |
06/02/2025 | 787.60 | 795.40 | 776.20 | 795.40 | 2,796,115 | |
05/30/2025 | 797.40 | 806.87 | 783.20 | 794.00 | 6,358,685 | |
05/29/2025 | 817.00 | 828.39 | 769.40 | 798.60 | 10,444,456 | |
05/28/2025 | 902.20 | 905.80 | 895.20 | 900.00 | 2,179,955 | |
05/27/2025 | 911.40 | 920.00 | 901.40 | 901.40 | 2,537,419 | |
05/23/2025 | 896.60 | 912.60 | 896.00 | 908.40 | 2,068,922 | |
05/22/2025 | 889.40 | 900.80 | 884.80 | 897.60 | 1,143,553 | |
05/21/2025 | 887.00 | 892.00 | 884.42 | 891.40 | 2,133,495 | |
05/20/2025 | 881.60 | 893.40 | 879.20 | 891.40 | 1,745,738 | |
05/19/2025 | 875.80 | 881.40 | 867.00 | 881.40 | 1,912,967 | |
| 05/16/2025 | 873.20 | 882.20 | 869.60 | 878.60 | 1,717,427 | |
05/15/2025 | 867.80 | 875.80 | 865.00 | 872.60 | 1,640,697 | |
05/14/2025 | 851.20 | 867.80 | 851.20 | 864.60 | 3,201,397 | |
05/13/2025 | 850.60 | 856.00 | 846.60 | 851.80 | 4,239,569 | |
05/12/2025 | 863.40 | 865.60 | 834.19 | 850.40 | 3,534,017 | |
05/09/2025 | 864.80 | 867.80 | 856.80 | 860.20 | 2,217,287 | |
05/08/2025 | 868.60 | 876.80 | 864.40 | 864.60 | 1,642,558 | |
05/07/2025 | 863.20 | 869.40 | 855.60 | 865.00 | 1,313,717 | |
05/06/2025 | 865.20 | 868.20 | 857.80 | 861.60 | 2,447,159 | |
05/02/2025 | 855.40 | 867.60 | 850.20 | 862.60 | 1,856,541 | |
05/01/2025 | 837.80 | 850.20 | 837.20 | 849.80 | 1,098,044 | |
04/30/2025 | 825.40 | 839.20 | 825.20 | 839.20 | 2,896,361 | |
04/29/2025 | 816.40 | 822.60 | 811.80 | 822.60 | 1,749,503 | |
04/28/2025 | 814.20 | 819.63 | 810.60 | 810.60 | 1,523,730 | |
04/25/2025 | 818.40 | 819.00 | 807.20 | 813.60 | 1,519,766 | |
04/24/2025 | 803.00 | 818.00 | 803.00 | 815.00 | 1,270,323 | |
04/23/2025 | 809.80 | 811.00 | 802.60 | 806.20 | 1,436,537 | |
04/22/2025 | 797.80 | 808.00 | 797.20 | 802.20 | 2,271,364 | |
04/17/2025 | 790.00 | 800.80 | 788.20 | 798.40 | 1,355,891 | |
04/16/2025 | 793.00 | 795.40 | 785.80 | 790.80 | 1,755,855 | |
04/15/2025 | 772.00 | 793.20 | 772.00 | 793.20 | 1,794,937 |
About Auto Trader Stock history
Auto Trader investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auto Trader Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auto Trader stock prices may prove useful in developing a viable investing in Auto Trader
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 895.4 M | 778.4 M | |
| Net Income Applicable To Common Shares | 281.4 M | 201.9 M |
Auto Trader Quarterly Net Working Capital |
|
Auto Trader Stock Technical Analysis
Auto Trader technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Auto Trader Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Auto Trader's price direction in advance. Along with the technical and fundamental analysis of Auto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1988 | |||
| Jensen Alpha | 0.2993 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0015 | |||
| Treynor Ratio | (0.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Auto Stock Analysis
When running Auto Trader's price analysis, check to measure Auto Trader's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Auto Trader is operating at the current time. Most of Auto Trader's value examination focuses on studying past and present price action to predict the probability of Auto Trader's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Auto Trader's price. Additionally, you may evaluate how the addition of Auto Trader to your portfolios can decrease your overall portfolio volatility.