Avricore Health Stock Price History
AVCRF Stock | USD 0.05 0.02 24.02% |
If you're considering investing in Avricore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Avricore Health stands at 0.05, as last reported on the 22nd of July, with the highest price reaching 0.07 and the lowest price hitting 0.03 during the day. Avricore Health is out of control given 3 months investment horizon. Avricore Health secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.6% are justified by taking the suggested risk. Use Avricore Health Risk Adjusted Performance of 0.1495, mean deviation of 18.3, and Downside Deviation of 28.46 to evaluate company specific risk that cannot be diversified away.
Avricore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Avricore |
Sharpe Ratio = 0.1548
Best Portfolio | Best Equity | AVCRF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
29.72 actual daily | 96 96% of assets are less volatile |
Expected Return
4.6 actual daily | 92 92% of assets have lower returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Avricore Health is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avricore Health by adding it to a well-diversified portfolio.
Avricore Health Pink Sheet Price History Chart
There are several ways to analyze Avricore Stock price data. The simplest method is using a basic Avricore candlestick price chart, which shows Avricore Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 15, 2025 | 0.0663 |
Lowest Price | June 26, 2025 | 0.017 |
Avricore Health July 22, 2025 Pink Sheet Price Synopsis
Various analyses of Avricore Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avricore Pink Sheet. It can be used to describe the percentage change in the price of Avricore Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avricore Pink Sheet.Avricore Health Price Daily Balance Of Power | (0.42) | |
Avricore Health Price Action Indicator | (0.01) | |
Avricore Health Price Rate Of Daily Change | 0.76 |
Avricore Health July 22, 2025 Pink Sheet Price Analysis
Avricore Pink Sheet Price History Data
The price series of Avricore Health for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.05 with a coefficient of variation of 26.56. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company had 1:4 stock split on 21st of November 2016. Avricore Health issued dividends on 2016-11-21.Open | High | Low | Close | Volume | ||
07/22/2025 | 0.03 | 0.07 | 0.03 | 0.05 | ||
07/18/2025 | 0.03 | 0.07 | 0.03 | 0.05 | 190,100 | |
07/17/2025 | 0.06 | 0.07 | 0.05 | 0.07 | 92,000 | |
07/16/2025 | 0.05 | 0.07 | 0.05 | 0.06 | 252,250 | |
07/15/2025 | 0.06 | 0.07 | 0.05 | 0.07 | 138,051 | |
07/14/2025 | 0.07 | 0.07 | 0.05 | 0.06 | 82,558 | |
07/11/2025 | 0.06 | 0.07 | 0.05 | 0.05 | 45,000 | |
07/10/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 50,000 | |
07/09/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 127,500 | |
07/08/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 49,000 | |
07/07/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 109,000 | |
07/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
07/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/02/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 80,775 | |
07/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/30/2025 | 0.03 | 0.04 | 0.02 | 0.03 | 150,000 | |
06/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,500 | |
06/26/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 168,300 | |
06/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 | |
06/24/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 92,500 | |
06/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
06/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 58,000 | |
06/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
06/17/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 200,000 | |
06/16/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 64,500 | |
06/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
06/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/11/2025 | 0.02 | 0.04 | 0.02 | 0.04 | 54,000 | |
06/10/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 54,000 | |
06/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/03/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 50,000 | |
06/02/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 41,000 | |
05/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/28/2025 | 0.05 | 0.05 | 0.03 | 0.04 | 72,500 | |
05/27/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 55,500 | |
05/23/2025 | 0.03 | 0.05 | 0.03 | 0.03 | 85,000 | |
05/22/2025 | 0.05 | 0.05 | 0.03 | 0.03 | 96,500 | |
05/21/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 31,500 | |
05/20/2025 | 0.05 | 0.05 | 0.03 | 0.03 | 97,500 | |
05/19/2025 | 0.05 | 0.05 | 0.03 | 0.03 | 30,000 | |
05/16/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 123,300 | |
05/15/2025 | 0.05 | 0.05 | 0.03 | 0.04 | 89,500 | |
05/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 37,500 | |
05/13/2025 | 0.02 | 0.05 | 0.02 | 0.05 | 100,000 | |
05/12/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 32,300 | |
05/09/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 116,000 | |
05/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/02/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 8,320 | |
05/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 316.00 | |
04/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Avricore Health Pink Sheet history
Avricore Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avricore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avricore Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avricore Health stock prices may prove useful in developing a viable investing in Avricore Health
Avricore Health Inc. engages in the health data and point-of-care technologies business in Canada. Avricore Health Inc. was founded in 1996 and is based in Vancouver, Canada. Avricore Health is traded on OTC Exchange in the United States.
Avricore Health Pink Sheet Technical Analysis
Avricore Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Avricore Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avricore Health's price direction in advance. Along with the technical and fundamental analysis of Avricore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avricore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1495 | |||
Jensen Alpha | 3.96 | |||
Total Risk Alpha | 0.1088 | |||
Sortino Ratio | 0.1467 | |||
Treynor Ratio | 1.66 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Avricore Pink Sheet analysis
When running Avricore Health's price analysis, check to measure Avricore Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avricore Health is operating at the current time. Most of Avricore Health's value examination focuses on studying past and present price action to predict the probability of Avricore Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avricore Health's price. Additionally, you may evaluate how the addition of Avricore Health to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Commodity Directory Find actively traded commodities issued by global exchanges |