Avricore Health Stock Price History

AVCRF Stock  USD 0.05  0.02  24.02%   
If you're considering investing in Avricore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Avricore Health stands at 0.05, as last reported on the 22nd of July, with the highest price reaching 0.07 and the lowest price hitting 0.03 during the day. Avricore Health is out of control given 3 months investment horizon. Avricore Health secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.6% are justified by taking the suggested risk. Use Avricore Health Risk Adjusted Performance of 0.1495, mean deviation of 18.3, and Downside Deviation of 28.46 to evaluate company specific risk that cannot be diversified away.
  
Avricore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1548

Best PortfolioBest EquityAVCRF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 29.72
  actual daily
96
96% of assets are less volatile

Expected Return

 4.6
  actual daily
92
92% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Avricore Health is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avricore Health by adding it to a well-diversified portfolio.

Avricore Health Pink Sheet Price History Chart

There are several ways to analyze Avricore Stock price data. The simplest method is using a basic Avricore candlestick price chart, which shows Avricore Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 20250.0663
Lowest PriceJune 26, 20250.017

Avricore Health July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Avricore Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avricore Pink Sheet. It can be used to describe the percentage change in the price of Avricore Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avricore Pink Sheet.
Avricore Health Price Daily Balance Of Power(0.42)
Avricore Health Price Action Indicator(0.01)
Avricore Health Price Rate Of Daily Change 0.76 

Avricore Health July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avricore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avricore Health intraday prices and daily technical indicators to check the level of noise trading in Avricore Stock and then apply it to test your longer-term investment strategies against Avricore.

Avricore Pink Sheet Price History Data

The price series of Avricore Health for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.05 with a coefficient of variation of 26.56. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company had 1:4 stock split on 21st of November 2016. Avricore Health issued dividends on 2016-11-21.
OpenHighLowCloseVolume
07/22/2025
 0.03  0.07  0.03  0.05 
07/18/2025
 0.03  0.07  0.03  0.05  190,100 
07/17/2025
 0.06  0.07  0.05  0.07  92,000 
07/16/2025
 0.05  0.07  0.05  0.06  252,250 
07/15/2025
 0.06  0.07  0.05  0.07  138,051 
07/14/2025
 0.07  0.07  0.05  0.06  82,558 
07/11/2025
 0.06  0.07  0.05  0.05  45,000 
07/10/2025
 0.05  0.05  0.04  0.05  50,000 
07/09/2025
 0.03  0.04  0.03  0.04  127,500 
07/08/2025
 0.03  0.04  0.03  0.04  49,000 
07/07/2025
 0.04  0.04  0.03  0.03  109,000 
07/04/2025
 0.03  0.03  0.03  0.03  5,000 
07/03/2025
 0.03  0.03  0.03  0.03  1.00 
07/02/2025
 0.04  0.04  0.03  0.03  80,775 
07/01/2025
 0.03  0.03  0.03  0.03  1.00 
06/30/2025
 0.03  0.04  0.02  0.03  150,000 
06/27/2025
 0.04  0.04  0.04  0.04  1,500 
06/26/2025
 0.04  0.04  0.02  0.02  168,300 
06/25/2025
 0.04  0.04  0.04  0.04  25,000 
06/24/2025
 0.03  0.04  0.03  0.04  92,500 
06/23/2025
 0.04  0.04  0.04  0.04  20,000 
06/20/2025
 0.04  0.04  0.04  0.04  58,000 
06/18/2025
 0.03  0.03  0.03  0.03  5,000 
06/17/2025
 0.04  0.04  0.03  0.04  200,000 
06/16/2025
 0.03  0.04  0.03  0.03  64,500 
06/13/2025
 0.03  0.03  0.03  0.03  7,500 
06/12/2025
 0.04  0.04  0.04  0.04  1.00 
06/11/2025
 0.02  0.04  0.02  0.04  54,000 
06/10/2025
 0.03  0.04  0.03  0.03  54,000 
06/09/2025
 0.04  0.04  0.04  0.04  1.00 
06/06/2025
 0.04  0.04  0.04  0.04  1.00 
06/05/2025
 0.04  0.04  0.04  0.04  1.00 
06/04/2025
 0.04  0.04  0.04  0.04  1.00 
06/03/2025
 0.04  0.04  0.03  0.04  50,000 
06/02/2025
 0.04  0.04  0.02  0.02  41,000 
05/30/2025
 0.04  0.04  0.04  0.04  1.00 
05/29/2025
 0.04  0.04  0.04  0.04  1.00 
05/28/2025
 0.05  0.05  0.03  0.04  72,500 
05/27/2025
 0.04  0.04  0.03  0.03  55,500 
05/23/2025
 0.03  0.05  0.03  0.03  85,000 
05/22/2025
 0.05  0.05  0.03  0.03  96,500 
05/21/2025
 0.04  0.04  0.03  0.03  31,500 
05/20/2025
 0.05  0.05  0.03  0.03  97,500 
05/19/2025
 0.05  0.05  0.03  0.03  30,000 
05/16/2025
 0.04  0.05  0.04  0.04  123,300 
05/15/2025
 0.05  0.05  0.03  0.04  89,500 
05/14/2025
 0.04  0.04  0.04  0.04  37,500 
05/13/2025
 0.02  0.05  0.02  0.05  100,000 
05/12/2025
 0.04  0.04  0.03  0.04  32,300 
05/09/2025
 0.03  0.04  0.03  0.03  116,000 
05/08/2025
 0.05  0.05  0.05  0.05  1.00 
05/07/2025
 0.05  0.05  0.05  0.05  1.00 
05/06/2025
 0.05  0.05  0.05  0.05  1.00 
05/05/2025
 0.05  0.05  0.05  0.05  1.00 
05/02/2025
 0.04  0.05  0.04  0.05  8,320 
05/01/2025
 0.04  0.04  0.04  0.04  316.00 
04/30/2025
 0.03  0.03  0.03  0.03  1.00 
04/29/2025
 0.03  0.03  0.03  0.03  1.00 
04/28/2025
 0.03  0.03  0.03  0.03  1.00 
04/25/2025
 0.03  0.03  0.03  0.03  1.00 
04/24/2025
 0.03  0.03  0.03  0.03  1.00 

About Avricore Health Pink Sheet history

Avricore Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avricore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avricore Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avricore Health stock prices may prove useful in developing a viable investing in Avricore Health
Avricore Health Inc. engages in the health data and point-of-care technologies business in Canada. Avricore Health Inc. was founded in 1996 and is based in Vancouver, Canada. Avricore Health is traded on OTC Exchange in the United States.

Avricore Health Pink Sheet Technical Analysis

Avricore Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Avricore Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avricore Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Avricore Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avricore Health's price direction in advance. Along with the technical and fundamental analysis of Avricore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avricore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Avricore Pink Sheet analysis

When running Avricore Health's price analysis, check to measure Avricore Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avricore Health is operating at the current time. Most of Avricore Health's value examination focuses on studying past and present price action to predict the probability of Avricore Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avricore Health's price. Additionally, you may evaluate how the addition of Avricore Health to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Commodity Directory
Find actively traded commodities issued by global exchanges