Ave Maria Focused Fund Price History

AVEAX Fund  USD 17.08  0.05  0.29%   
Below is the normalized historical share price chart for Ave Maria Focused extending back to May 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ave Maria stands at 17.08, as last reported on the 23rd of July, with the highest price reaching 17.08 and the lowest price hitting 17.08 during the day.
 
Covid
If you're considering investing in Ave Mutual Fund, it is important to understand the factors that can impact its price. Ave Maria appears to be very steady, given 3 months investment horizon. Ave Maria Focused secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the fund had a 0.26 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Ave Maria Focused, which you can use to evaluate the volatility of the entity. Please makes use of Ave Maria's mean deviation of 0.8107, and Risk Adjusted Performance of 0.2589 to double-check if our risk estimates are consistent with your expectations.
  
Ave Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2634

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVEAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Ave Maria is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ave Maria by adding it to a well-diversified portfolio.

Ave Maria Mutual Fund Price History Chart

There are several ways to analyze Ave Maria Focused Fund price data. The simplest method is using a basic Ave candlestick price chart, which shows Ave Maria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202517.34
Lowest PriceApril 25, 202514.65

Ave Maria July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Ave Maria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ave Mutual Fund. It can be used to describe the percentage change in the price of Ave Maria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ave Mutual Fund.
Ave Maria Price Action Indicator(0.03)
Ave Maria Price Rate Of Daily Change 1.00 

Ave Maria July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ave Maria Focused Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ave Maria intraday prices and daily technical indicators to check the level of noise trading in Ave Maria Focused Fund and then apply it to test your longer-term investment strategies against Ave.

Ave Mutual Fund Price History Data

The price series of Ave Maria for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.64 with a coefficient of variation of 5.82. The prices are distributed with arithmetic mean of 16.17. The median price for the last 90 days is 16.48.
OpenHighLowCloseVolume
07/23/2025
 17.08  17.08  17.08  17.08 
07/22/2025
 17.08  17.08  17.08  17.08  1.00 
07/21/2025
 17.13  17.13  17.13  17.13  1.00 
07/18/2025
 17.26  17.26  17.26  17.26  1.00 
07/17/2025
 17.34  17.34  17.34  17.34  1.00 
07/16/2025
 17.18  17.18  17.18  17.18  1.00 
07/15/2025
 16.97  16.97  16.97  16.97  1.00 
07/14/2025
 17.26  17.26  17.26  17.26  1.00 
07/11/2025
 17.18  17.18  17.18  17.18  1.00 
07/10/2025
 17.27  17.27  17.27  17.27  1.00 
07/09/2025
 17.09  17.09  17.09  17.09  1.00 
07/08/2025
 17.06  17.06  17.06  17.06  1.00 
07/07/2025
 16.91  16.91  16.91  16.91  1.00 
07/03/2025
 17.10  17.10  17.10  17.10  1.00 
07/02/2025
 16.80  16.80  16.80  16.80  1.00 
07/01/2025
 16.72  16.72  16.72  16.72  1.00 
06/30/2025
 16.87  16.87  16.87  16.87  1.00 
06/27/2025
 16.90  16.90  16.90  16.90  1.00 
06/26/2025
 16.84  16.84  16.84  16.84  1.00 
06/25/2025
 16.71  16.71  16.71  16.71  1.00 
06/24/2025
 16.77  16.77  16.77  16.77  1.00 
06/23/2025
 16.48  16.48  16.48  16.48  1.00 
06/20/2025
 16.46  16.46  16.46  16.46  1.00 
06/18/2025
 16.45  16.45  16.45  16.45  1.00 
06/17/2025
 16.39  16.39  16.39  16.39  1.00 
06/16/2025
 16.52  16.52  16.52  16.52  1.00 
06/13/2025 16.38  16.38  16.38  16.38  1.00 
06/12/2025
 16.74  16.74  16.74  16.74  1.00 
06/11/2025
 16.65  16.65  16.65  16.65  1.00 
06/10/2025
 16.70  16.70  16.70  16.70  1.00 
06/09/2025
 16.63  16.63  16.63  16.63  1.00 
06/06/2025
 16.57  16.57  16.57  16.57  1.00 
06/05/2025
 16.27  16.27  16.27  16.27  1.00 
06/04/2025
 16.27  16.27  16.27  16.27  1.00 
06/03/2025
 16.25  16.25  16.25  16.25  1.00 
06/02/2025
 16.25  16.25  16.25  16.25  1.00 
05/30/2025
 16.29  16.29  16.29  16.29  1.00 
05/29/2025
 16.50  16.50  16.50  16.50  1.00 
05/28/2025
 16.49  16.49  16.49  16.49  1.00 
05/27/2025
 16.58  16.58  16.58  16.58  1.00 
05/23/2025
 16.27  16.27  16.27  16.27  1.00 
05/22/2025
 16.16  16.16  16.16  16.16  1.00 
05/21/2025
 16.28  16.28  16.28  16.28  1.00 
05/20/2025
 16.57  16.57  16.57  16.57  1.00 
05/19/2025
 16.56  16.56  16.56  16.56  1.00 
05/16/2025
 16.57  16.57  16.57  16.57  1.00 
05/15/2025
 16.46  16.46  16.46  16.46  1.00 
05/14/2025
 16.13  16.13  16.13  16.13  1.00 
05/13/2025
 16.12  16.12  16.12  16.12  1.00 
05/12/2025
 15.87  15.87  15.87  15.87  1.00 
05/09/2025
 15.46  15.46  15.46  15.46  1.00 
05/08/2025
 15.42  15.42  15.42  15.42  1.00 
05/07/2025
 15.38  15.38  15.38  15.38  1.00 
05/06/2025
 15.38  15.38  15.38  15.38  1.00 
05/05/2025
 15.42  15.42  15.42  15.42  1.00 
05/02/2025
 15.49  15.49  15.49  15.49  1.00 
05/01/2025
 15.04  15.04  15.04  15.04  1.00 
04/30/2025
 14.79  14.79  14.79  14.79  1.00 
04/29/2025
 14.76  14.76  14.76  14.76  1.00 
04/28/2025
 14.71  14.71  14.71  14.71  1.00 
04/25/2025
 14.65  14.65  14.65  14.65  1.00 

About Ave Maria Mutual Fund history

Ave Maria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ave Maria Focused will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ave Maria stock prices may prove useful in developing a viable investing in Ave Maria
Under normal market conditions, the fund will invest primarily in equity securities that the Adviser believes have high earnings growth potential. Under normal circumstances, all of the funds equity investments and at least 80 percent of the funds net assets will be invested in companies believed to offer products or services or engage in practices that are not contrary to core values and teachings of the Roman Catholic Church. The fund is non-diversified.

Ave Maria Mutual Fund Technical Analysis

Ave Maria technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ave Maria technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ave Maria trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Ave Maria Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ave Maria's price direction in advance. Along with the technical and fundamental analysis of Ave Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ave Mutual Fund

Ave Maria financial ratios help investors to determine whether Ave Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ave with respect to the benefits of owning Ave Maria security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios