Avantis Emerging Markets Etf Price History

AVEM Etf  USD 69.86  0.21  0.30%   
Below is the normalized historical share price chart for Avantis Emerging Markets extending back to September 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avantis Emerging stands at 69.86, as last reported on the 21st of July, with the highest price reaching 70.32 and the lowest price hitting 69.85 during the day.
3 y Volatility
17.31
200 Day MA
62.2992
1 y Volatility
11.65
50 Day MA
66.624
Inception Date
2019-09-17
 
Covid
If you're considering investing in Avantis Etf, it is important to understand the factors that can impact its price. Avantis Emerging appears to be very steady, given 3 months investment horizon. Avantis Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the etf had a 0.35 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Avantis Emerging Markets, which you can use to evaluate the volatility of the entity. Please makes use of Avantis Emerging's risk adjusted performance of 0.3296, and Mean Deviation of 0.593 to double-check if our risk estimates are consistent with your expectations.
Avantis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.354

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVEM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Avantis Emerging is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis Emerging by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
22.3 K

Avantis Emerging Etf Price History Chart

There are several ways to analyze Avantis Emerging Markets Etf price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202570.07
Lowest PriceApril 23, 202558.91

Avantis Emerging July 21, 2025 Etf Price Synopsis

Various analyses of Avantis Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Etf. It can be used to describe the percentage change in the price of Avantis Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Etf.
Avantis Emerging Price Rate Of Daily Change 1.00 
Avantis Emerging Price Action Indicator(0.33)
Avantis Emerging Price Daily Balance Of Power(0.45)

Avantis Emerging July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avantis Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avantis Emerging intraday prices and daily technical indicators to check the level of noise trading in Avantis Emerging Markets Etf and then apply it to test your longer-term investment strategies against Avantis.

Avantis Etf Price History Data

The price series of Avantis Emerging for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 13.12 with a coefficient of variation of 5.84. The prices are distributed with arithmetic mean of 64.5. The median price for the last 90 days is 64.38. The company issued dividends on December 23, 2019.
OpenHighLowCloseVolume
07/21/2025
 70.32  70.32  69.85  69.86 
07/18/2025
 70.32  70.32  69.85  69.86  1,085,805 
07/17/2025
 69.70  70.23  69.61  70.07  727,056 
07/16/2025
 69.47  69.78  69.10  69.70  623,215 
07/15/2025
 69.69  69.77  69.37  69.55  543,826 
07/14/2025 68.95  69.14  68.83  69.06  446,896 
07/11/2025
 68.92  68.96  68.77  68.87  431,825 
07/10/2025
 69.03  69.05  68.69  68.98  998,225 
07/09/2025
 68.94  68.94  68.60  68.83  616,214 
07/08/2025
 68.81  68.86  68.58  68.79  527,137 
07/07/2025 68.61  68.75  68.15  68.33  494,604 
07/03/2025
 69.20  69.47  69.15  69.42  274,000 
07/02/2025
 68.44  69.04  68.37  69.04  724,802 
07/01/2025
 68.69  68.78  68.37  68.64  604,819 
06/30/2025
 68.19  68.54  68.04  68.54  727,615 
06/27/2025
 68.12  68.43  68.00  68.25  517,743 
06/26/2025
 68.28  68.44  68.13  68.36  1,130,000 
06/25/2025
 67.95  67.99  67.75  67.95  557,804 
06/24/2025
 67.21  67.97  67.16  67.94  387,806 
06/23/2025 65.68  66.28  65.48  66.24  724,100 
06/20/2025
 66.41  66.41  65.62  65.71  1,691,600 
06/18/2025
 66.55  66.55  66.13  66.30  1,166,900 
06/17/2025
 66.75  66.86  66.19  66.32  511,000 
06/16/2025
 67.19  67.64  67.19  67.30  1,030,800 
06/13/2025
 66.41  66.73  66.28  66.47  494,800 
06/12/2025
 67.21  67.45  67.06  67.38  465,800 
06/11/2025 67.20  67.31  66.93  67.00  609,300 
06/10/2025
 66.76  66.99  66.49  66.84  679,000 
06/09/2025 66.37  66.51  66.12  66.38  503,900 
06/06/2025
 65.60  65.87  65.53  65.85  420,800 
06/05/2025
 65.59  65.76  65.30  65.45  485,400 
06/04/2025 65.05  65.27  64.95  65.12  482,000 
06/03/2025
 64.19  64.46  64.04  64.38  512,000 
06/02/2025
 63.90  64.22  63.69  64.22  652,900 
05/30/2025
 63.85  63.85  63.22  63.62  451,800 
05/29/2025
 64.69  64.70  64.20  64.43  591,600 
05/28/2025
 64.10  64.12  63.90  63.98  701,400 
05/27/2025
 64.15  64.30  64.00  64.29  540,600 
05/23/2025
 63.74  64.24  63.60  64.14  539,600 
05/22/2025
 63.75  64.01  63.58  63.79  509,900 
05/21/2025
 64.35  64.47  63.83  63.89  457,900 
05/20/2025
 63.69  63.96  63.69  63.94  935,900 
05/19/2025
 63.49  64.06  63.46  64.05  362,300 
05/16/2025
 63.69  63.88  63.53  63.85  589,400 
05/15/2025
 63.79  63.83  63.48  63.83  646,400 
05/14/2025
 63.78  63.92  63.63  63.74  533,400 
05/13/2025
 62.77  63.49  62.63  63.30  5,501,600 
05/12/2025
 63.15  63.15  62.63  63.00  12,045,200 
05/09/2025
 61.65  61.91  61.45  61.55  428,000 
05/08/2025
 61.27  61.42  60.91  61.00  582,600 
05/07/2025
 61.34  61.34  60.93  61.12  611,600 
05/06/2025
 61.35  61.97  61.35  61.76  346,000 
05/05/2025
 62.12  62.28  62.00  62.04  671,700 
05/02/2025 61.98  61.98  61.44  61.69  766,700 
05/01/2025
 60.21  60.22  59.82  59.89  529,500 
04/30/2025
 59.80  60.03  59.40  59.86  483,800 
04/29/2025
 59.82  60.07  59.79  59.93  503,300 
04/28/2025
 59.74  59.74  59.35  59.67  458,800 
04/25/2025
 59.23  59.51  59.07  59.50  442,700 
04/24/2025
 59.17  59.86  59.07  59.77  1,291,100 
04/23/2025
 59.22  59.56  58.83  58.91  582,700 

About Avantis Emerging Etf history

Avantis Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis Emerging stock prices may prove useful in developing a viable investing in Avantis Emerging
The fund invests primarily in a diverse group of companies related to emerging markets across market sectors, industry groups and countries. Avantis Emerging is traded on NYSEARCA Exchange in the United States.

Avantis Emerging Etf Technical Analysis

Avantis Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Avantis Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantis Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Avantis Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avantis Emerging's price direction in advance. Along with the technical and fundamental analysis of Avantis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Avantis Emerging Markets offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Avantis Emerging's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Avantis Emerging Markets Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Avantis Emerging Markets Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avantis Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Avantis Emerging Markets is measured differently than its book value, which is the value of Avantis that is recorded on the company's balance sheet. Investors also form their own opinion of Avantis Emerging's value that differs from its market value or its book value, called intrinsic value, which is Avantis Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avantis Emerging's market value can be influenced by many factors that don't directly affect Avantis Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avantis Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avantis Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avantis Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.