Add Value (Netherlands) Price History
AVFNV Fund | EUR 105.39 2.26 2.10% |
If you're considering investing in Add Fund, it is important to understand the factors that can impact its price. As of today, the current price of Add Value stands at 105.39, as last reported on the 23rd of July, with the highest price reaching 105.39 and the lowest price hitting 105.39 during the day. Add Value appears to be very steady, given 3 months investment horizon. Add Value Fund secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Add Value Fund, which you can use to evaluate the volatility of the entity. Please makes use of Add Value's mean deviation of 0.9011, and Risk Adjusted Performance of 0.1869 to double-check if our risk estimates are consistent with your expectations.
Add Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Add |
Sharpe Ratio = 0.2325
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AVFNV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Add Value is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Add Value by adding it to a well-diversified portfolio.
Add Value Fund Price History Chart
There are several ways to analyze Add Value Fund price data. The simplest method is using a basic Add candlestick price chart, which shows Add Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 107.65 |
Lowest Price | April 29, 2025 | 90.92 |
Add Value July 23, 2025 Fund Price Synopsis
Various analyses of Add Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Add Fund. It can be used to describe the percentage change in the price of Add Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Add Fund.Add Value Price Rate Of Daily Change | 0.98 | |
Add Value Price Action Indicator | (1.13) |
Add Value July 23, 2025 Fund Price Analysis
Add Fund Price History Data
The price series of Add Value for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 18.96 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 99.95. The median price for the last 90 days is 100.79.Open | High | Low | Close | Volume | ||
07/23/2025 | 105.39 | 105.39 | 105.39 | 105.39 | 13,091 | |
07/22/2025 | 107.65 | 107.65 | 107.65 | 107.65 | 1,372 | |
07/21/2025 | 106.52 | 106.52 | 106.52 | 106.52 | 1,039 | |
07/18/2025 | 106.86 | 106.86 | 106.86 | 106.86 | 646.00 | |
07/17/2025 | 102.41 | 102.41 | 102.41 | 102.41 | 2,439 | |
07/16/2025 | 104.66 | 104.66 | 104.66 | 104.66 | 2,283 | |
07/15/2025 | 104.51 | 104.51 | 104.51 | 104.51 | 506.00 | |
07/14/2025 | 104.50 | 104.50 | 104.50 | 104.50 | 260.00 | |
07/11/2025 | 104.85 | 104.85 | 104.85 | 104.85 | 1,059 | |
07/10/2025 | 103.05 | 103.05 | 103.05 | 103.05 | 1,320 | |
07/09/2025 | 103.27 | 103.27 | 103.27 | 103.27 | 422.00 | |
07/08/2025 | 102.85 | 102.85 | 102.85 | 102.85 | 2,672 | |
07/07/2025 | 102.55 | 102.55 | 102.55 | 102.55 | 362.00 | |
07/04/2025 | 104.03 | 104.03 | 104.03 | 104.03 | 204.00 | |
07/03/2025 | 104.10 | 104.10 | 104.10 | 104.10 | 649.00 | |
07/02/2025 | 104.17 | 104.17 | 104.17 | 104.17 | 2,227 | |
07/01/2025 | 105.09 | 105.09 | 105.09 | 105.09 | 954.00 | |
06/30/2025 | 106.06 | 106.06 | 106.06 | 106.06 | 542.00 | |
06/27/2025 | 105.51 | 105.51 | 105.51 | 105.51 | 1,281 | |
06/26/2025 | 104.28 | 104.28 | 104.28 | 104.28 | 183.00 | |
06/25/2025 | 103.86 | 103.86 | 103.86 | 103.86 | 761.00 | |
06/24/2025 | 102.21 | 102.21 | 102.21 | 102.21 | 2,736 | |
06/23/2025 | 101.48 | 101.48 | 101.48 | 101.48 | 536.00 | |
06/20/2025 | 101.55 | 101.55 | 101.55 | 101.55 | 2,306 | |
06/19/2025 | 102.59 | 102.59 | 102.59 | 102.59 | 2,228 | |
06/18/2025 | 103.46 | 103.46 | 103.46 | 103.46 | 663.00 | |
06/17/2025 | 103.95 | 103.95 | 103.95 | 103.95 | 864.00 | |
06/16/2025 | 103.79 | 103.79 | 103.79 | 103.79 | 914.00 | |
06/13/2025 | 104.35 | 104.35 | 104.35 | 104.35 | 861.00 | |
06/12/2025 | 104.02 | 104.02 | 104.02 | 104.02 | 1,511 | |
06/11/2025 | 103.04 | 103.04 | 103.04 | 103.04 | 699.00 | |
06/10/2025 | 101.52 | 101.52 | 101.52 | 101.52 | 252.00 | |
06/09/2025 | 100.79 | 100.79 | 100.79 | 100.79 | 607.00 | |
06/06/2025 | 99.94 | 99.94 | 99.94 | 99.94 | 474.00 | |
06/05/2025 | 98.74 | 98.74 | 98.74 | 98.74 | 1.00 | |
06/04/2025 | 98.02 | 98.02 | 98.02 | 98.02 | 581.00 | |
06/03/2025 | 97.37 | 97.37 | 97.37 | 97.37 | 651.00 | |
06/02/2025 | 98.36 | 98.36 | 98.36 | 98.36 | 248.00 | |
05/30/2025 | 99.28 | 99.28 | 99.28 | 99.28 | 1,133 | |
05/29/2025 | 99.11 | 99.11 | 99.11 | 99.11 | 1,317 | |
05/28/2025 | 98.41 | 98.41 | 98.41 | 98.41 | 411.00 | |
05/27/2025 | 97.72 | 97.72 | 97.72 | 97.72 | 1,150 | |
05/26/2025 | 97.36 | 97.36 | 97.36 | 97.36 | 1,860 | |
05/23/2025 | 98.07 | 98.07 | 98.07 | 98.07 | 1,997 | |
05/22/2025 | 98.46 | 98.46 | 98.46 | 98.46 | 8,087 | |
05/21/2025 | 97.74 | 97.74 | 97.74 | 97.74 | 868.00 | |
05/20/2025 | 98.21 | 98.21 | 98.21 | 98.21 | 253.00 | |
05/19/2025 | 99.54 | 99.54 | 99.54 | 99.54 | 1,217 | |
05/16/2025 | 99.26 | 99.26 | 99.26 | 99.26 | 297.00 | |
05/15/2025 | 100.43 | 100.43 | 100.43 | 100.43 | 1,103 | |
05/14/2025 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
05/13/2025 | 97.70 | 97.70 | 97.70 | 97.70 | 14,242 | |
05/12/2025 | 96.67 | 96.67 | 96.67 | 96.67 | 583.00 | |
05/09/2025 | 96.86 | 96.86 | 96.86 | 96.86 | 2,673 | |
05/08/2025 | 95.55 | 95.55 | 95.55 | 95.55 | 860.00 | |
05/07/2025 | 93.73 | 93.73 | 93.73 | 93.73 | 310.00 | |
05/06/2025 | 94.68 | 94.68 | 94.68 | 94.68 | 1,075 | |
05/05/2025 | 94.07 | 94.07 | 94.07 | 94.07 | 1.00 | |
05/02/2025 | 91.50 | 91.50 | 91.50 | 91.50 | 340.00 | |
04/30/2025 | 90.94 | 90.94 | 90.94 | 90.94 | 254.00 | |
04/29/2025 | 90.92 | 90.92 | 90.92 | 90.92 | 469.00 |
About Add Value Fund history
Add Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Add is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Add Value Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Add Value stock prices may prove useful in developing a viable investing in Add Value
Add Value Fund Technical Analysis
Add Value technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Add Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Add Value's price direction in advance. Along with the technical and fundamental analysis of Add Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Add to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1869 | |||
Jensen Alpha | 0.2533 | |||
Total Risk Alpha | 0.0113 | |||
Sortino Ratio | 0.0586 | |||
Treynor Ratio | (2.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Add Fund
Add Value financial ratios help investors to determine whether Add Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Add with respect to the benefits of owning Add Value security.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |