Add Value (Netherlands) Price History

AVFNV Fund  EUR 105.39  2.26  2.10%   
If you're considering investing in Add Fund, it is important to understand the factors that can impact its price. As of today, the current price of Add Value stands at 105.39, as last reported on the 23rd of July, with the highest price reaching 105.39 and the lowest price hitting 105.39 during the day. Add Value appears to be very steady, given 3 months investment horizon. Add Value Fund secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Add Value Fund, which you can use to evaluate the volatility of the entity. Please makes use of Add Value's mean deviation of 0.9011, and Risk Adjusted Performance of 0.1869 to double-check if our risk estimates are consistent with your expectations.
  
Add Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2325

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVFNV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Add Value is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Add Value by adding it to a well-diversified portfolio.

Add Value Fund Price History Chart

There are several ways to analyze Add Value Fund price data. The simplest method is using a basic Add candlestick price chart, which shows Add Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 2025107.65
Lowest PriceApril 29, 202590.92

Add Value July 23, 2025 Fund Price Synopsis

Various analyses of Add Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Add Fund. It can be used to describe the percentage change in the price of Add Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Add Fund.
Add Value Price Rate Of Daily Change 0.98 
Add Value Price Action Indicator(1.13)

Add Value July 23, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Add Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Add Value intraday prices and daily technical indicators to check the level of noise trading in Add Value Fund and then apply it to test your longer-term investment strategies against Add.

Add Fund Price History Data

The price series of Add Value for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 18.96 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 99.95. The median price for the last 90 days is 100.79.
OpenHighLowCloseVolume
07/23/2025
 105.39  105.39  105.39  105.39  13,091 
07/22/2025
 107.65  107.65  107.65  107.65  1,372 
07/21/2025
 106.52  106.52  106.52  106.52  1,039 
07/18/2025
 106.86  106.86  106.86  106.86  646.00 
07/17/2025
 102.41  102.41  102.41  102.41  2,439 
07/16/2025
 104.66  104.66  104.66  104.66  2,283 
07/15/2025
 104.51  104.51  104.51  104.51  506.00 
07/14/2025
 104.50  104.50  104.50  104.50  260.00 
07/11/2025
 104.85  104.85  104.85  104.85  1,059 
07/10/2025
 103.05  103.05  103.05  103.05  1,320 
07/09/2025
 103.27  103.27  103.27  103.27  422.00 
07/08/2025
 102.85  102.85  102.85  102.85  2,672 
07/07/2025
 102.55  102.55  102.55  102.55  362.00 
07/04/2025
 104.03  104.03  104.03  104.03  204.00 
07/03/2025
 104.10  104.10  104.10  104.10  649.00 
07/02/2025
 104.17  104.17  104.17  104.17  2,227 
07/01/2025
 105.09  105.09  105.09  105.09  954.00 
06/30/2025
 106.06  106.06  106.06  106.06  542.00 
06/27/2025
 105.51  105.51  105.51  105.51  1,281 
06/26/2025
 104.28  104.28  104.28  104.28  183.00 
06/25/2025
 103.86  103.86  103.86  103.86  761.00 
06/24/2025
 102.21  102.21  102.21  102.21  2,736 
06/23/2025
 101.48  101.48  101.48  101.48  536.00 
06/20/2025
 101.55  101.55  101.55  101.55  2,306 
06/19/2025
 102.59  102.59  102.59  102.59  2,228 
06/18/2025
 103.46  103.46  103.46  103.46  663.00 
06/17/2025
 103.95  103.95  103.95  103.95  864.00 
06/16/2025
 103.79  103.79  103.79  103.79  914.00 
06/13/2025
 104.35  104.35  104.35  104.35  861.00 
06/12/2025
 104.02  104.02  104.02  104.02  1,511 
06/11/2025
 103.04  103.04  103.04  103.04  699.00 
06/10/2025
 101.52  101.52  101.52  101.52  252.00 
06/09/2025
 100.79  100.79  100.79  100.79  607.00 
06/06/2025
 99.94  99.94  99.94  99.94  474.00 
06/05/2025
 98.74  98.74  98.74  98.74  1.00 
06/04/2025
 98.02  98.02  98.02  98.02  581.00 
06/03/2025
 97.37  97.37  97.37  97.37  651.00 
06/02/2025
 98.36  98.36  98.36  98.36  248.00 
05/30/2025
 99.28  99.28  99.28  99.28  1,133 
05/29/2025
 99.11  99.11  99.11  99.11  1,317 
05/28/2025
 98.41  98.41  98.41  98.41  411.00 
05/27/2025
 97.72  97.72  97.72  97.72  1,150 
05/26/2025
 97.36  97.36  97.36  97.36  1,860 
05/23/2025
 98.07  98.07  98.07  98.07  1,997 
05/22/2025
 98.46  98.46  98.46  98.46  8,087 
05/21/2025
 97.74  97.74  97.74  97.74  868.00 
05/20/2025
 98.21  98.21  98.21  98.21  253.00 
05/19/2025
 99.54  99.54  99.54  99.54  1,217 
05/16/2025
 99.26  99.26  99.26  99.26  297.00 
05/15/2025
 100.43  100.43  100.43  100.43  1,103 
05/14/2025
 99.50  99.50  99.50  99.50  1.00 
05/13/2025
 97.70  97.70  97.70  97.70  14,242 
05/12/2025
 96.67  96.67  96.67  96.67  583.00 
05/09/2025
 96.86  96.86  96.86  96.86  2,673 
05/08/2025
 95.55  95.55  95.55  95.55  860.00 
05/07/2025
 93.73  93.73  93.73  93.73  310.00 
05/06/2025
 94.68  94.68  94.68  94.68  1,075 
05/05/2025
 94.07  94.07  94.07  94.07  1.00 
05/02/2025
 91.50  91.50  91.50  91.50  340.00 
04/30/2025
 90.94  90.94  90.94  90.94  254.00 
04/29/2025
 90.92  90.92  90.92  90.92  469.00 

About Add Value Fund history

Add Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Add is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Add Value Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Add Value stock prices may prove useful in developing a viable investing in Add Value

Add Value Fund Technical Analysis

Add Value technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Add Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Add Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Add Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Add Value's price direction in advance. Along with the technical and fundamental analysis of Add Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Add to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Add Fund

Add Value financial ratios help investors to determine whether Add Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Add with respect to the benefits of owning Add Value security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine