Avalon Advanced Materials Stock Price History
| AVL Stock | CAD 0.06 0.01 8.33% |
If you're considering investing in Avalon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avalon Advanced stands at 0.06, as last reported on the 23rd of July, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Avalon Advanced is out of control given 3 months investment horizon. Avalon Advanced Materials secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We were able to break down and interpolate twenty-two different technical indicators, which can help you to evaluate if expected returns of 1.84% are justified by taking the suggested risk. Use Avalon Advanced risk adjusted performance of 0.1102, and Mean Deviation of 7.01 to evaluate company specific risk that cannot be diversified away.
Avalon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Avalon |
Sharpe Ratio = 0.1343
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | AVL | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.69 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.84 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Avalon Advanced is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avalon Advanced by adding it to a well-diversified portfolio.
Avalon Advanced Stock Price History Chart
There are several ways to analyze Avalon Stock price data. The simplest method is using a basic Avalon candlestick price chart, which shows Avalon Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 15, 2025 | 0.07 |
| Lowest Price | June 2, 2025 | 0.02 |
Avalon Advanced July 23, 2025 Stock Price Synopsis
Various analyses of Avalon Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avalon Stock. It can be used to describe the percentage change in the price of Avalon Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avalon Stock.| Avalon Advanced Price Daily Balance Of Power | (1.00) | |
| Avalon Advanced Price Rate Of Daily Change | 0.92 | |
| Avalon Advanced Accumulation Distribution | 45,115 |
Avalon Advanced July 23, 2025 Stock Price Analysis
Avalon Stock Price History Data
The price series of Avalon Advanced for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.05 with a coefficient of variation of 32.01. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 1:1 stock split on 15th of March 2021.| Open | High | Low | Close | Volume | ||
07/22/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 496,270 | |
07/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 724,400 | |
07/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 379,092 | |
07/17/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 2,092,106 | |
07/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,982,434 | |
07/15/2025 | 0.06 | 0.07 | 0.05 | 0.07 | 2,868,800 | |
07/14/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 1,197,600 | |
07/11/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 2,455,640 | |
07/10/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 400,037 | |
07/09/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 387,319 | |
07/08/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 419,600 | |
07/07/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 750,600 | |
07/04/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 254,000 | |
07/03/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 87,000 | |
07/02/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 560,000 | |
06/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 295,000 | |
06/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 487,300 | |
06/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 353,700 | |
06/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 129,002 | |
06/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 188,000 | |
06/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 840,320 | |
06/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 142,900 | |
06/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 314,000 | |
06/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 133,000 | |
06/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 35,300 | |
06/16/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 356,800 | |
06/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 361,494 | |
06/12/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 586,942 | |
06/11/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1,665,200 | |
06/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,513,048 | |
06/09/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 389,000 | |
06/06/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 25,451 | |
06/05/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 631,500 | |
06/04/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 852,600 | |
06/03/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 415,100 | |
06/02/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 56,500 | |
05/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 763,300 | |
05/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 616,300 | |
05/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 370,000 | |
05/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 333,100 | |
05/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 463,900 | |
05/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 116,000 | |
05/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 58,900 | |
05/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,417 | |
05/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 246,200 | |
05/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 255,018 | |
05/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 235,300 | |
05/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 583,600 | |
05/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 189,000 | |
05/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 179,000 | |
05/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 97,000 | |
05/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 139,000 | |
05/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 422,100 | |
05/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 | |
05/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 146,900 | |
05/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 76,300 | |
05/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 105,161 | |
04/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 276,157 | |
04/29/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 411,000 | |
04/28/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 241,500 | |
04/25/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 509,509 |
About Avalon Advanced Stock history
Avalon Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avalon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avalon Advanced Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avalon Advanced stock prices may prove useful in developing a viable investing in Avalon Advanced
Avalon Advanced Materials Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of rare metal and mineral properties primarily in Canada. Avalon Advanced Materials Inc. was founded in 1991 and is headquartered in Toronto, Canada. AVALON ADVANCED operates under Other Industrial Metals Mining classification in Canada and is traded on Toronto Stock Exchange. It employs 7 people.
Avalon Advanced Stock Technical Analysis
Avalon Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Avalon Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avalon Advanced's price direction in advance. Along with the technical and fundamental analysis of Avalon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avalon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1102 | |||
| Jensen Alpha | 1.36 | |||
| Total Risk Alpha | (1.06) | |||
| Treynor Ratio | 1.32 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Avalon Stock
Avalon Advanced financial ratios help investors to determine whether Avalon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Avalon with respect to the benefits of owning Avalon Advanced security.