Avanceon (Pakistan) Price History

AVN Stock   49.43  0.17  0.35%   
If you're considering investing in Avanceon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avanceon stands at 49.43, as last reported on the 24th of July, with the highest price reaching 49.98 and the lowest price hitting 49.39 during the day. Currently, Avanceon is very steady. Avanceon secures Sharpe Ratio (or Efficiency) of 0.0398, which signifies that the company had a 0.0398 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Avanceon, which you can use to evaluate the volatility of the firm. Please confirm Avanceon's risk adjusted performance of 0.0143, and Mean Deviation of 1.88 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Avanceon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0398

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAVNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Avanceon is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avanceon by adding it to a well-diversified portfolio.

Avanceon Stock Price History Chart

There are several ways to analyze Avanceon Stock price data. The simplest method is using a basic Avanceon candlestick price chart, which shows Avanceon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202552.66
Lowest PriceMay 8, 202540.78

Avanceon July 24, 2025 Stock Price Synopsis

Various analyses of Avanceon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avanceon Stock. It can be used to describe the percentage change in the price of Avanceon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avanceon Stock.
Avanceon Accumulation Distribution 6,893 
Avanceon Price Rate Of Daily Change 1.00 
Avanceon Price Action Indicator(0.17)
Avanceon Price Daily Balance Of Power 0.29 

Avanceon July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avanceon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avanceon intraday prices and daily technical indicators to check the level of noise trading in Avanceon Stock and then apply it to test your longer-term investment strategies against Avanceon.

Avanceon Stock Price History Data

The price series of Avanceon for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 11.88 with a coefficient of variation of 4.41. The prices are distributed with arithmetic mean of 48.97. The median price for the last 90 days is 49.43. The company had 100:110 stock split on 18th of April 2024.
OpenHighLowCloseVolume
07/23/2025
 49.90  49.98  49.39  49.43  583,901 
07/22/2025
 49.50  50.40  49.00  49.43  1,567,291 
07/21/2025
 50.35  50.35  49.15  49.26  407,663 
07/18/2025
 50.79  51.00  49.61  49.68  602,859 
07/17/2025
 49.66  50.40  49.60  50.10  580,591 
07/16/2025
 49.80  50.30  49.10  49.65  452,680 
07/15/2025
 51.13  51.34  49.70  49.89  914,256 
07/14/2025
 51.47  51.70  51.05  51.37  1,019,819 
07/11/2025
 51.60  52.39  50.81  50.88  1,615,490 
07/10/2025
 50.98  52.15  50.50  51.24  1,724,148 
07/09/2025
 51.80  51.80  50.75  50.89  924,312 
07/08/2025
 52.66  53.25  51.50  51.66  2,332,377 
07/07/2025
 51.20  53.50  50.60  52.66  9,760,602 
07/04/2025
 50.40  51.45  50.13  50.67  1,530,760 
07/03/2025
 51.00  51.60  50.01  50.42  1,556,999 
07/02/2025
 50.80  51.49  50.45  50.85  2,709,681 
07/01/2025
 49.02  51.10  48.97  50.34  5,185,400 
06/30/2025
 48.80  49.50  48.60  48.79  645,687 
06/27/2025
 47.55  49.10  47.40  48.61  2,748,071 
06/26/2025
 48.01  48.30  47.20  47.39  1,098,331 
06/25/2025
 48.40  48.49  47.80  47.97  844,337 
06/24/2025
 49.00  49.00  47.26  48.03  993,997 
06/23/2025
 46.90  46.90  44.50  44.83  950,886 
06/20/2025
 47.94  48.45  46.60  47.46  469,747 
06/19/2025
 48.11  49.30  47.81  47.92  1,141,340 
06/18/2025
 48.60  48.88  48.10  48.20  393,581 
06/17/2025
 49.39  49.39  48.35  48.46  859,351 
06/16/2025
 48.79  49.25  48.70  48.92  491,442 
06/13/2025
 49.10  49.95  48.24  48.79  1,023,344 
06/12/2025
 51.19  51.88  49.86  50.05  2,872,646 
06/11/2025
 51.25  51.29  50.72  50.93  1,274,421 
06/10/2025
 51.43  51.43  50.70  50.83  936,466 
06/05/2025
 50.15  51.64  49.93  50.71  4,445,756 
06/04/2025
 50.06  50.28  49.75  49.98  718,192 
06/03/2025
 49.80  50.12  49.03  50.00  853,559 
06/02/2025
 49.99  50.70  49.26  49.51  1,423,924 
05/30/2025
 49.00  50.40  48.63  49.59  2,937,884 
05/29/2025
 48.51  49.89  48.50  49.01  1,596,359 
05/27/2025
 48.40  48.78  47.91  48.37  574,770 
05/26/2025
 48.65  49.30  48.00  48.30  1,263,505 
05/23/2025
 49.20  49.60  48.75  48.98  457,181 
05/22/2025
 50.05  50.60  49.25  49.37  1,615,028 
05/21/2025
 49.06  50.50  49.06  50.09  977,303 
05/20/2025
 50.40  50.40  49.05  49.35  808,072 
05/19/2025
 51.15  52.00  50.32  50.51  977,078 
05/16/2025
 52.15  53.39  50.90  51.21  6,286,181 
05/15/2025
 47.47  51.90  47.25  51.42  8,227,323 
05/14/2025
 47.50  47.99  46.25  47.34  1,399,050 
05/13/2025
 46.98  47.80  45.39  47.20  2,442,891 
05/12/2025
 45.38  45.38  45.00  45.38  1,291,074 
05/09/2025
 40.00  41.90  37.50  41.25  2,775,485 
05/08/2025
 45.31  46.39  40.78  40.78  1,615,230 
05/07/2025
 44.01  46.99  44.00  45.31  1,655,315 
05/06/2025
 48.00  49.09  47.86  48.57  1,635,614 
05/05/2025
 47.60  48.65  47.13  47.86  1,350,047 
05/02/2025
 46.00  47.40  46.00  47.01  795,591 
04/30/2025
 48.00  48.00  45.50  45.75  994,179 
04/29/2025
 47.55  48.15  46.92  47.70  788,449 
04/28/2025
 47.70  49.40  47.24  47.53  1,559,384 
04/25/2025
 48.68  49.00  47.02  47.24  1,893,213 
04/24/2025
 49.51  49.70  48.48  48.64  1,218,193 

About Avanceon Stock history

Avanceon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avanceon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avanceon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avanceon stock prices may prove useful in developing a viable investing in Avanceon

Avanceon Stock Technical Analysis

Avanceon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avanceon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avanceon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Avanceon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avanceon's price direction in advance. Along with the technical and fundamental analysis of Avanceon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avanceon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avanceon Stock Analysis

When running Avanceon's price analysis, check to measure Avanceon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avanceon is operating at the current time. Most of Avanceon's value examination focuses on studying past and present price action to predict the probability of Avanceon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avanceon's price. Additionally, you may evaluate how the addition of Avanceon to your portfolios can decrease your overall portfolio volatility.