ASM International (Germany) Price History

AVS Stock  EUR 479.00  44.80  8.55%   
If you're considering investing in ASM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASM International stands at 479.00, as last reported on the 23rd of July, with the highest price reaching 517.60 and the lowest price hitting 479.00 during the day. ASM International appears to be very steady, given 3 months investment horizon. ASM International secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ASM International NV, which you can use to evaluate the volatility of the firm. Please makes use of ASM International's Risk Adjusted Performance of 0.1017, mean deviation of 1.62, and Semi Deviation of 2.17 to double-check if our risk estimates are consistent with your expectations.
  
ASM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1057

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
22
78% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average ASM International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASM International by adding it to a well-diversified portfolio.

ASM International Stock Price History Chart

There are several ways to analyze ASM Stock price data. The simplest method is using a basic ASM candlestick price chart, which shows ASM International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 2025544.2
Lowest PriceApril 30, 2025419.68

ASM International July 23, 2025 Stock Price Synopsis

Various analyses of ASM International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASM Stock. It can be used to describe the percentage change in the price of ASM International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASM Stock.
ASM International Price Rate Of Daily Change 0.91 
ASM International Price Action Indicator(41.70)
ASM International Price Daily Balance Of Power(1.16)

ASM International July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASM International intraday prices and daily technical indicators to check the level of noise trading in ASM Stock and then apply it to test your longer-term investment strategies against ASM.

ASM Stock Price History Data

OpenHighLowCloseVolume
07/23/2025
 517.60  517.60  479.00  479.00 
07/22/2025
 517.60  517.60  479.00  479.00  123.00 
07/21/2025
 517.80  523.80  517.80  523.80  60.00 
07/18/2025
 523.40  523.40  522.20  522.20  10.00 
07/17/2025
 513.40  521.80  513.40  521.40  100.00 
07/16/2025
 526.00  528.00  526.00  528.00  40.00 
07/15/2025
 527.80  535.20  527.80  532.60  43.00 
07/14/2025
 519.20  525.00  519.20  525.00  18.00 
07/11/2025
 528.00  528.00  528.00  528.00  39.00 
07/10/2025
 514.00  523.60  514.00  523.60  1.00 
07/09/2025
 516.20  516.20  516.20  516.20  5.00 
07/08/2025
 513.60  513.60  513.60  513.60  5.00 
07/07/2025
 512.20  512.40  512.20  512.40  5.00 
07/04/2025
 510.80  511.40  510.80  511.40  11.00 
07/03/2025
 523.00  523.60  511.80  511.80  59.00 
07/02/2025
 529.40  529.40  505.20  512.40  93.00 
07/01/2025
 544.00  544.00  524.00  524.00  8.00 
06/30/2025
 547.00  547.00  542.80  544.20  32.00 
06/27/2025
 542.20  544.00  542.20  544.00  8.00 
06/26/2025
 536.80  540.20  535.20  540.20  15.00 
06/25/2025
 536.80  536.80  536.80  536.80  39.00 
06/24/2025
 530.60  533.40  529.20  529.20  39.00 
06/23/2025
 506.40  506.40  506.40  506.40  12.00 
06/20/2025
 513.00  520.00  513.00  517.00  12.00 
06/19/2025
 513.60  513.60  513.40  513.40  6.00 
06/18/2025
 517.20  519.00  515.00  519.00  50.00 
06/17/2025
 518.60  518.60  518.00  518.00  1.00 
06/16/2025
 519.00  521.60  515.00  521.60  6.00 
06/13/2025
 513.80  519.20  513.80  519.20  105.00 
06/12/2025
 538.60  538.60  528.00  530.60  13.00 
06/11/2025
 532.40  537.40  532.40  537.40  38.00 
06/10/2025
 518.00  533.00  516.00  533.00  40.00 
06/09/2025
 502.40  502.40  502.40  502.40  25.00 
06/06/2025
 491.90  497.20  491.90  497.20  25.00 
06/05/2025
 489.30  489.30  489.30  489.30  72.00 
06/04/2025
 490.00  495.30  490.00  495.30  72.00 
06/03/2025
 479.30  479.30  479.30  479.30  50.00 
06/02/2025
 476.90  476.90  473.50  473.50  50.00 
05/30/2025
 497.20  497.20  483.10  483.10  20.00 
05/29/2025
 492.50  492.50  492.50  492.50  1.00 
05/28/2025
 485.20  485.80  485.20  485.20  40.00 
05/27/2025
 477.80  485.50  477.80  485.50  7.00 
05/26/2025
 474.20  480.00  474.20  480.00  4.00 
05/23/2025
 481.50  481.50  481.50  481.50  125.00 
05/22/2025
 477.40  477.40  477.40  477.40  125.00 
05/21/2025
 478.00  483.20  475.10  475.10  125.00 
05/20/2025
 480.40  480.40  477.60  477.60  14.00 
05/19/2025
 480.60  480.60  473.70  474.70  157.00 
05/16/2025
 488.30  493.70  486.30  493.70  208.00 
05/15/2025
 492.50  492.50  492.50  492.50  30.00 
05/14/2025
 495.40  510.20  495.40  510.20  1.00 
05/13/2025
 481.40  481.40  481.40  481.40  202.00 
05/12/2025
 454.57  479.21  454.57  479.21  53.00 
05/09/2025
 449.40  450.39  448.01  449.70  43.00 
05/08/2025
 444.53  460.13  444.53  446.62  65.00 
05/07/2025
 430.91  433.40  430.91  433.40  65.00 
05/06/2025
 434.99  434.99  426.54  428.73  274.00 
05/05/2025
 439.96  439.96  438.07  438.07  30.00 
05/02/2025
 428.63  446.32  428.63  446.32  74.00 
04/30/2025
 436.98  436.98  410.64  419.68  191.00 
04/29/2025
 427.34  431.01  427.34  428.03  86.00 

About ASM International Stock history

ASM International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASM International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASM International stock prices may prove useful in developing a viable investing in ASM International
ASM International NV, together with its subsidiaries, engages in the research, development, manufacture, marketing, and servicing of equipment and materials used to produce semiconductor devices. ASM International NV was founded in 1968 and is headquartered in Almere, the Netherlands. ASM INTL operates under Semiconductor Equipment Materials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2181 people.

ASM International Stock Technical Analysis

ASM International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASM International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASM International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

ASM International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASM International's price direction in advance. Along with the technical and fundamental analysis of ASM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASM Stock analysis

When running ASM International's price analysis, check to measure ASM International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASM International is operating at the current time. Most of ASM International's value examination focuses on studying past and present price action to predict the probability of ASM International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASM International's price. Additionally, you may evaluate how the addition of ASM International to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stocks Directory
Find actively traded stocks across global markets