Avantis Equity Fund Price History

AVUNX Fund  USD 19.63  0.01  0.05%   
Below is the normalized historical share price chart for Avantis Equity extending back to January 21, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avantis Us stands at 19.63, as last reported on the 22nd of July, with the highest price reaching 19.63 and the lowest price hitting 19.63 during the day.
 
Covid
If you're considering investing in Avantis Mutual Fund, it is important to understand the factors that can impact its price. Avantis Us appears to be very steady, given 3 months investment horizon. Avantis Equity secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the fund had a 0.31 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Avantis Equity, which you can use to evaluate the volatility of the entity. Please makes use of Avantis Us' mean deviation of 0.6713, and Risk Adjusted Performance of 0.2352 to double-check if our risk estimates are consistent with your expectations.
  
Avantis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.311

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVUNX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Avantis Us is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis Us by adding it to a well-diversified portfolio.

Avantis Us Mutual Fund Price History Chart

There are several ways to analyze Avantis Equity Fund price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202519.69
Lowest PriceApril 23, 202516.84

Avantis Us July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Avantis Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Mutual Fund. It can be used to describe the percentage change in the price of Avantis Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Mutual Fund.
Avantis Us Price Rate Of Daily Change 1.00 

Avantis Us July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avantis Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avantis Us intraday prices and daily technical indicators to check the level of noise trading in Avantis Equity Fund and then apply it to test your longer-term investment strategies against Avantis.

Avantis Mutual Fund Price History Data

The price series of Avantis Us for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.52 with a coefficient of variation of 5.04. The prices are distributed with arithmetic mean of 18.4. The median price for the last 90 days is 18.6.
OpenHighLowCloseVolume
07/22/2025
 19.63  19.63  19.63  19.63 
07/18/2025
 19.63  19.63  19.63  19.63  1.00 
07/17/2025
 19.62  19.62  19.62  19.62  1.00 
07/16/2025
 19.49  19.49  19.49  19.49  1.00 
07/15/2025
 19.46  19.46  19.46  19.46  1.00 
07/14/2025
 19.63  19.63  19.63  19.63  1.00 
07/11/2025
 19.60  19.60  19.60  19.60  1.00 
07/10/2025
 19.69  19.69  19.69  19.69  1.00 
07/09/2025
 19.61  19.61  19.61  19.61  1.00 
07/08/2025
 19.51  19.51  19.51  19.51  1.00 
07/07/2025
 19.50  19.50  19.50  19.50  1.00 
07/03/2025
 19.66  19.66  19.66  19.66  1.00 
07/02/2025
 19.51  19.51  19.51  19.51  1.00 
07/01/2025
 19.41  19.41  19.41  19.41  1.00 
06/30/2025
 19.34  19.34  19.34  19.34  1.00 
06/27/2025
 19.26  19.26  19.26  19.26  1.00 
06/26/2025
 19.15  19.15  19.15  19.15  1.00 
06/25/2025
 18.96  18.96  18.96  18.96  1.00 
06/24/2025
 18.81  18.81  18.81  18.81  1.00 
06/23/2025
 18.81  18.81  18.81  18.81  1.00 
06/20/2025
 18.66  18.66  18.66  18.66  1.00 
06/18/2025
 18.68  18.68  18.68  18.68  1.00 
06/17/2025
 18.68  18.68  18.68  18.68  1.00 
06/16/2025
 18.83  18.83  18.83  18.83  1.00 
06/13/2025
 18.64  18.64  18.64  18.64  1.00 
06/12/2025
 18.85  18.85  18.85  18.85  1.00 
06/11/2025
 18.80  18.80  18.80  18.80  1.00 
06/10/2025
 18.87  18.87  18.87  18.87  1.00 
06/09/2025
 18.77  18.77  18.77  18.77  1.00 
06/06/2025
 18.76  18.76  18.76  18.76  1.00 
06/05/2025
 18.55  18.55  18.55  18.55  1.00 
06/04/2025
 18.60  18.60  18.60  18.60  1.00 
06/03/2025
 18.63  18.63  18.63  18.63  1.00 
06/02/2025
 18.49  18.49  18.49  18.49  1.00 
05/30/2025
 18.42  18.42  18.42  18.42  1.00 
05/29/2025
 18.44  18.44  18.44  18.44  1.00 
05/28/2025
 18.37  18.37  18.37  18.37  1.00 
05/27/2025
 18.50  18.50  18.50  18.50  1.00 
05/23/2025
 18.12  18.12  18.12  18.12  1.00 
05/22/2025
 18.25  18.25  18.25  18.25  1.00 
05/21/2025
 18.26  18.26  18.26  18.26  1.00 
05/20/2025
 18.59  18.59  18.59  18.59  1.00 
05/19/2025
 18.67  18.67  18.67  18.67  1.00 
05/16/2025
 18.68  18.68  18.68  18.68  1.00 
05/15/2025
 18.55  18.55  18.55  18.55  1.00 
05/14/2025
 18.48  18.48  18.48  18.48  1.00 
05/13/2025
 18.49  18.49  18.49  18.49  1.00 
05/12/2025
 18.35  18.35  18.35  18.35  1.00 
05/09/2025
 17.73  17.73  17.73  17.73  1.00 
05/08/2025
 17.74  17.74  17.74  17.74  1.00 
05/07/2025
 17.52  17.52  17.52  17.52  1.00 
05/06/2025
 17.52  17.52  17.52  17.52  1.00 
05/05/2025
 17.64  17.64  17.64  17.64  1.00 
05/02/2025
 17.74  17.74  17.74  17.74  1.00 
05/01/2025
 17.45  17.45  17.45  17.45  1.00 
04/30/2025
 17.34  17.34  17.34  17.34  1.00 
04/29/2025
 17.37  17.37  17.37  17.37  1.00 
04/28/2025
 17.28  17.28  17.28  17.28  1.00 
04/25/2025
 17.24  17.24  17.24  17.24  1.00 
04/24/2025
 17.18  17.18  17.18  17.18  1.00 
04/23/2025
 16.84  16.84  16.84  16.84  1.00 

About Avantis Us Mutual Fund history

Avantis Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis Us stock prices may prove useful in developing a viable investing in Avantis Us
The fund invests primarily in a diverse group of U.S. companies across market sectors and industry groups. It may invest in companies of all market capitalizations. The fund seeks securities of companies that the manager expects to have higher returns by placing an enhanced emphasis on securities of companies with smaller market capitalizations and securities of companies with higher profitability and value characteristics. Under normal market conditions, the fund will invest at least 80 percent of its assets in equity securities of U.S. companies.

Avantis Us Mutual Fund Technical Analysis

Avantis Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Avantis Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantis Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Avantis Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avantis Us' price direction in advance. Along with the technical and fundamental analysis of Avantis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Avantis Mutual Fund

Avantis Us financial ratios help investors to determine whether Avantis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Avantis with respect to the benefits of owning Avantis Us security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance