Avantis Small Cap Etf Price History

AVUV Etf  USD 93.77  0.76  0.80%   
Below is the normalized historical share price chart for Avantis Small Cap extending back to September 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avantis Small stands at 93.77, as last reported on the 21st of July, with the highest price reaching 95.09 and the lowest price hitting 93.62 during the day.
3 y Volatility
24.35
200 Day MA
93.306
1 y Volatility
22.79
50 Day MA
90.5854
Inception Date
2019-09-24
 
Covid
If you're considering investing in Avantis Etf, it is important to understand the factors that can impact its price. Avantis Small appears to be very steady, given 3 months investment horizon. Avantis Small Cap secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the etf had a 0.22 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Avantis Small Cap, which you can use to evaluate the volatility of the entity. Please makes use of Avantis Small's mean deviation of 0.9345, and Risk Adjusted Performance of 0.2033 to double-check if our risk estimates are consistent with your expectations.
Avantis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2174

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVUV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Avantis Small is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis Small by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.5 K

Avantis Small Etf Price History Chart

There are several ways to analyze Avantis Small Cap Etf price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202595.81
Lowest PriceApril 23, 202581.17

Avantis Small July 21, 2025 Etf Price Synopsis

Various analyses of Avantis Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Etf. It can be used to describe the percentage change in the price of Avantis Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Etf.
Avantis Small Price Rate Of Daily Change 0.99 
Avantis Small Price Daily Balance Of Power(0.52)
Avantis Small Price Action Indicator(0.97)

Avantis Small July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avantis Small Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avantis Small intraday prices and daily technical indicators to check the level of noise trading in Avantis Small Cap Etf and then apply it to test your longer-term investment strategies against Avantis.

Avantis Etf Price History Data

The price series of Avantis Small for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 17.38 with a coefficient of variation of 5.16. The prices are distributed with arithmetic mean of 88.22. The median price for the last 90 days is 89.16. The company issued dividends on March 24, 2020.
OpenHighLowCloseVolume
07/21/2025
 95.02  95.09  93.62  93.77 
07/18/2025
 95.02  95.09  93.62  93.77  836,452 
07/17/2025
 93.11  94.68  93.02  94.53  685,464 
07/16/2025
 93.38  93.54  91.76  93.20  973,357 
07/15/2025
 95.25  95.27  92.88  92.88  1,039,205 
07/14/2025
 94.80  95.08  94.26  95.07  1,039,321 
07/11/2025
 95.34  95.34  94.72  94.88  880,143 
07/10/2025
 94.93  96.43  94.69  95.81  719,227 
07/09/2025
 95.00  95.00  94.02  94.83  866,653 
07/08/2025
 93.97  95.19  93.84  94.69  1,116,958 
07/07/2025
 94.49  95.19  93.03  93.69  746,240 
07/03/2025
 94.84  95.33  94.79  95.01  487,500 
07/02/2025
 93.38  94.63  92.91  94.62  1,068,947 
07/01/2025
 90.81  94.10  90.60  92.99  1,667,400 
06/30/2025 91.57  91.67  90.99  91.10  851,865 
06/27/2025
 91.14  91.81  90.63  91.21  682,883 
06/26/2025
 89.84  90.92  89.78  90.90  769,145 
06/25/2025
 90.25  90.25  89.38  89.47  673,300 
06/24/2025
 90.19  90.90  89.96  90.21  733,157 
06/23/2025
 88.92  89.73  88.22  89.73  893,400 
06/20/2025
 89.79  89.79  88.64  88.94  690,300 
06/18/2025 88.97  90.02  88.67  89.16  898,100 
06/17/2025
 89.33  89.92  88.93  89.01  869,100 
06/16/2025
 89.56  90.15  89.25  89.74  631,800 
06/13/2025
 89.41  89.67  88.42  88.79  664,500 
06/12/2025
 89.69  90.08  89.13  90.08  626,500 
06/11/2025
 91.14  91.14  90.01  90.27  910,300 
06/10/2025
 90.47  91.02  90.19  90.55  660,100 
06/09/2025
 89.88  90.54  89.56  89.97  718,400 
06/06/2025
 89.22  89.52  88.83  89.33  768,900 
06/05/2025
 88.34  88.56  87.48  88.05  859,200 
06/04/2025
 88.88  89.11  88.13  88.13  783,200 
06/03/2025
 87.61  89.11  87.10  88.87  830,500 
06/02/2025
 87.83  87.90  86.58  87.56  801,400 
05/30/2025
 87.84  88.22  87.28  87.70  803,300 
05/29/2025
 88.57  88.60  87.38  88.23  767,000 
05/28/2025
 89.25  89.35  87.84  87.98  887,500 
05/27/2025
 87.84  89.15  87.22  89.13  697,000 
05/23/2025
 85.65  86.94  85.38  86.69  833,400 
05/22/2025
 86.89  87.54  86.51  87.11  799,900 
05/21/2025
 88.61  88.79  86.97  87.05  883,300 
05/20/2025
 89.68  90.04  89.33  89.57  771,900 
05/19/2025
 89.08  89.74  88.84  89.70  772,900 
05/16/2025
 89.71  90.45  89.45  90.30  837,400 
05/15/2025
 89.33  89.85  88.82  89.85  1,052,400 
05/14/2025
 90.03  90.06  89.44  89.57  828,200 
05/13/2025
 89.81  90.56  89.71  90.13  827,400 
05/12/2025
 89.65  90.56  88.64  89.26  796,800 
05/09/2025
 86.26  86.45  85.60  86.09  755,100 
05/08/2025
 85.05  86.51  84.76  86.00  1,255,700 
05/07/2025
 84.57  84.74  83.59  84.11  757,300 
05/06/2025
 83.84  84.61  83.28  84.01  855,700 
05/05/2025 84.31  85.24  84.02  84.43  647,500 
05/02/2025
 83.95  85.28  83.75  85.11  1,044,800 
05/01/2025
 82.49  83.56  81.81  82.98  1,335,700 
04/30/2025
 81.85  82.47  80.74  82.21  909,000 
04/29/2025
 82.45  83.35  81.81  83.16  819,100 
04/28/2025
 82.41  83.11  81.75  82.70  863,700 
04/25/2025
 82.06  82.41  81.46  82.31  798,800 
04/24/2025
 81.36  82.72  80.82  82.61  1,261,700 
04/23/2025
 82.37  83.67  80.84  81.17  1,239,500 

About Avantis Small Etf history

Avantis Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis Small stock prices may prove useful in developing a viable investing in Avantis Small

Avantis Small Etf Technical Analysis

Avantis Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Avantis Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantis Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Avantis Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avantis Small's price direction in advance. Along with the technical and fundamental analysis of Avantis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Avantis Small Cap is a strong investment it is important to analyze Avantis Small's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Avantis Small's future performance. For an informed investment choice regarding Avantis Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avantis Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of Avantis Small Cap is measured differently than its book value, which is the value of Avantis that is recorded on the company's balance sheet. Investors also form their own opinion of Avantis Small's value that differs from its market value or its book value, called intrinsic value, which is Avantis Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avantis Small's market value can be influenced by many factors that don't directly affect Avantis Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avantis Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avantis Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avantis Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.