Axis Bank (UK) Price History
| AXB Stock | 68.00 0.30 0.44% |
Below is the normalized historical share price chart for Axis Bank Ltd extending back to March 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Axis Bank stands at 68.00, as last reported on the 10th of July, with the highest price reaching 68.10 and the lowest price hitting 67.70 during the day.
If you're considering investing in Axis Stock, it is important to understand the factors that can impact its price. At this point, Axis Bank is very steady. Axis Bank secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Axis Bank Ltd, which you can use to evaluate the volatility of the firm. Please confirm Axis Bank's Risk Adjusted Performance of 0.1045, downside deviation of 1.53, and Mean Deviation of 1.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Axis Bank's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 496.7 M. . Axis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 52.6454 | 50 Day MA 53.6858 | Beta 0.509 |
Axis |
Sharpe Ratio = 0.11
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AXB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Axis Bank is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axis Bank by adding it to a well-diversified portfolio.
Price Book 1.9264 | Price Sales 0.0413 | Shares Float 2.8 B | Dividend Share 1 | Wall Street Target Price 83.6088 |
Axis Bank Stock Price History Chart
There are several ways to analyze Axis Stock price data. The simplest method is using a basic Axis candlestick price chart, which shows Axis Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 26, 2025 | 71.66 |
| Lowest Price | April 11, 2025 | 61.76 |
Axis Bank July 10, 2025 Stock Price Synopsis
Various analyses of Axis Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axis Stock. It can be used to describe the percentage change in the price of Axis Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axis Stock.| Axis Bank Price Action Indicator | 0.25 | |
| Axis Bank Price Daily Balance Of Power | 0.75 | |
| Axis Bank Accumulation Distribution | 28.17 | |
| Axis Bank Price Rate Of Daily Change | 1.00 |
Axis Bank July 10, 2025 Stock Price Analysis
Axis Stock Price History Data
The price series of Axis Bank for the period between Fri, Apr 11, 2025 and Thu, Jul 10, 2025 has a statistical range of 11.99 with a coefficient of variation of 3.99. The prices are distributed with arithmetic mean of 68.54. The median price for the last 90 days is 69.56. The company issued dividends on 2025-07-02.| Open | High | Low | Close | Volume | ||
| 07/09/2025 | 68.10 | 68.10 | 67.70 | 68.00 | 4,796 | |
07/08/2025 | 68.30 | 68.63 | 67.70 | 67.70 | 30,760 | |
07/07/2025 | 68.20 | 68.60 | 68.00 | 68.40 | 12,979 | |
07/04/2025 | 67.90 | 69.00 | 67.90 | 68.80 | 31,107 | |
07/03/2025 | 68.40 | 68.70 | 68.10 | 68.70 | 35,132 | |
07/02/2025 | 68.10 | 68.50 | 67.90 | 68.50 | 12,426 | |
07/01/2025 | 68.16 | 68.26 | 67.76 | 68.16 | 13,676 | |
| 06/30/2025 | 70.66 | 70.66 | 69.06 | 69.36 | 10,642 | |
06/27/2025 | 71.16 | 71.46 | 70.96 | 71.26 | 41,799 | |
| 06/26/2025 | 70.76 | 71.86 | 70.46 | 71.66 | 40,863 | |
06/25/2025 | 69.96 | 70.06 | 69.66 | 69.96 | 13,363 | |
06/24/2025 | 70.66 | 70.76 | 70.16 | 70.26 | 61,345 | |
06/23/2025 | 69.26 | 70.06 | 69.26 | 69.76 | 19,738 | |
06/20/2025 | 69.86 | 69.96 | 69.66 | 69.66 | 6,689 | |
06/19/2025 | 69.96 | 69.96 | 69.36 | 69.46 | 4,317 | |
06/18/2025 | 69.86 | 70.06 | 69.56 | 69.86 | 41,997 | |
06/17/2025 | 70.16 | 70.16 | 69.56 | 69.86 | 5,728 | |
| 06/16/2025 | 69.96 | 70.56 | 69.86 | 70.56 | 1,947 | |
06/13/2025 | 69.26 | 69.76 | 69.16 | 69.66 | 11,165 | |
06/12/2025 | 70.86 | 70.96 | 70.16 | 70.26 | 3,268 | |
06/11/2025 | 71.36 | 71.56 | 71.16 | 71.36 | 1,720 | |
06/10/2025 | 70.76 | 71.56 | 70.76 | 71.56 | 3,915 | |
| 06/09/2025 | 70.66 | 70.96 | 70.36 | 70.76 | 8,058 | |
06/06/2025 | 69.06 | 69.36 | 68.96 | 69.36 | 11,200 | |
06/05/2025 | 67.66 | 67.76 | 66.96 | 67.16 | 3,288 | |
| 06/04/2025 | 67.76 | 67.96 | 67.56 | 67.76 | 16,247 | |
06/03/2025 | 68.86 | 68.86 | 68.16 | 68.66 | 9,470 | |
06/02/2025 | 69.56 | 69.76 | 69.56 | 69.76 | 2,899 | |
05/30/2025 | 69.46 | 69.46 | 69.06 | 69.06 | 5,130 | |
05/29/2025 | 69.66 | 70.36 | 69.46 | 70.36 | 3,016 | |
05/28/2025 | 69.56 | 70.06 | 69.26 | 69.56 | 18,137 | |
05/27/2025 | 69.76 | 70.16 | 69.26 | 69.56 | 9,967 | |
05/23/2025 | 70.06 | 70.46 | 69.76 | 70.16 | 9,711 | |
05/22/2025 | 68.56 | 68.96 | 68.26 | 68.96 | 8,815 | |
05/21/2025 | 69.26 | 69.66 | 69.16 | 69.66 | 40,527 | |
05/20/2025 | 70.16 | 70.16 | 69.56 | 69.76 | 5,712 | |
05/19/2025 | 70.46 | 70.66 | 69.96 | 70.26 | 8,132 | |
05/16/2025 | 70.06 | 70.26 | 69.86 | 70.26 | 7,550 | |
05/15/2025 | 69.36 | 70.46 | 69.36 | 70.36 | 34,232 | |
05/14/2025 | 69.36 | 69.96 | 69.06 | 69.66 | 10,422 | |
| 05/13/2025 | 70.36 | 70.36 | 68.86 | 69.76 | 26,973 | |
05/12/2025 | 70.06 | 70.66 | 69.86 | 70.46 | 179,378 | |
05/09/2025 | 67.76 | 67.86 | 66.96 | 67.36 | 45,326 | |
05/08/2025 | 69.26 | 69.46 | 67.46 | 67.46 | 9,588 | |
05/07/2025 | 68.36 | 68.96 | 68.36 | 68.76 | 5,627 | |
05/06/2025 | 69.46 | 69.46 | 68.56 | 68.76 | 7,097 | |
| 05/02/2025 | 70.96 | 71.16 | 70.06 | 70.26 | 4,842 | |
05/01/2025 | 70.46 | 70.46 | 70.06 | 70.16 | 3,015 | |
04/30/2025 | 70.06 | 70.36 | 69.96 | 70.06 | 14,973 | |
04/29/2025 | 69.86 | 70.06 | 69.66 | 70.06 | 16,201 | |
04/28/2025 | 69.86 | 70.36 | 69.16 | 69.46 | 17,184 | |
04/25/2025 | 67.46 | 68.66 | 67.26 | 68.26 | 32,273 | |
| 04/24/2025 | 70.46 | 71.06 | 69.46 | 69.46 | 27,410 | |
04/23/2025 | 69.96 | 70.96 | 69.96 | 69.96 | 28,557 | |
04/22/2025 | 71.06 | 71.76 | 70.96 | 71.56 | 42,901 | |
04/17/2025 | 67.96 | 69.76 | 67.96 | 69.66 | 11,181 | |
04/16/2025 | 66.86 | 67.56 | 66.76 | 67.26 | 14,800 | |
04/15/2025 | 64.16 | 65.36 | 64.06 | 65.26 | 23,879 | |
04/14/2025 | 62.86 | 63.16 | 62.66 | 63.16 | 3,865 | |
04/11/2025 | 61.56 | 61.86 | 61.26 | 61.76 | 10,705 | |
04/10/2025 | 62.86 | 63.26 | 61.76 | 62.36 | 8,477 |
About Axis Bank Stock history
Axis Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axis Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axis Bank stock prices may prove useful in developing a viable investing in Axis Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 622.2 M | 496.7 M | |
| Net Income Applicable To Common Shares | 124.4 B | 72.4 B |
Axis Bank Stock Technical Analysis
Axis Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Axis Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axis Bank's price direction in advance. Along with the technical and fundamental analysis of Axis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1045 | |||
| Jensen Alpha | 0.1361 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Axis Stock analysis
When running Axis Bank's price analysis, check to measure Axis Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axis Bank is operating at the current time. Most of Axis Bank's value examination focuses on studying past and present price action to predict the probability of Axis Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axis Bank's price. Additionally, you may evaluate how the addition of Axis Bank to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |