AXISCADES Technologies (India) Price History
| AXISCADES | 1,669 10.30 0.61% |
Below is the normalized historical share price chart for AXISCADES Technologies Limited extending back to January 08, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AXISCADES Technologies stands at 1,669, as last reported on the 13th of October 2025, with the highest price reaching 1,708 and the lowest price hitting 1,661 during the day.
If you're considering investing in AXISCADES Stock, it is important to understand the factors that can impact its price. AXISCADES Technologies appears to be very steady, given 3 months investment horizon. AXISCADES Technologies secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for AXISCADES Technologies Limited, which you can use to evaluate the volatility of the firm. Please makes use of AXISCADES Technologies' Mean Deviation of 2.28, semi deviation of 2.33, and Risk Adjusted Performance of 0.065 to double-check if our risk estimates are consistent with your expectations.
At present, AXISCADES Technologies' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 3.3 B, whereas Common Stock is forecasted to decline to about 160.5 M. . AXISCADES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.1 K | 50 Day MA 1.5 K | Beta 0.423 |
AXISCADES |
Sharpe Ratio = 0.1151
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AXISCADES | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average AXISCADES Technologies is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXISCADES Technologies by adding it to a well-diversified portfolio.
Price Book 11.1715 | Book Value 152.794 | Enterprise Value 73.8 B | Enterprise Value Ebitda 46.9703 | Price Sales 6.7546 |
AXISCADES Technologies Stock Price History Chart
There are several ways to analyze AXISCADES Stock price data. The simplest method is using a basic AXISCADES candlestick price chart, which shows AXISCADES Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 22, 2025 | 1764.4 |
| Lowest Price | August 20, 2025 | 1178.2 |
AXISCADES Technologies October 13, 2025 Stock Price Synopsis
Various analyses of AXISCADES Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXISCADES Stock. It can be used to describe the percentage change in the price of AXISCADES Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXISCADES Stock.| AXISCADES Technologies Price Daily Balance Of Power | (0.22) | |
| AXISCADES Technologies Price Rate Of Daily Change | 0.99 | |
| AXISCADES Technologies Price Action Indicator | (20.85) |
AXISCADES Technologies October 13, 2025 Stock Price Analysis
AXISCADES Stock Price History Data
The price series of AXISCADES Technologies for the period between Tue, Jul 15, 2025 and Mon, Oct 13, 2025 has a statistical range of 586.2 with a coefficient of variation of 12.4. The prices are distributed with arithmetic mean of 1436.71. The median price for the last 90 days is 1386.0.| Open | High | Low | Close | Volume | ||
10/13/2025 | 1,680 | 1,708 | 1,661 | 1,669 | ||
10/10/2025 | 1,680 | 1,708 | 1,661 | 1,669 | 37,371 | |
10/09/2025 | 1,720 | 1,734 | 1,670 | 1,679 | 42,103 | |
| 10/08/2025 | 1,719 | 1,739 | 1,683 | 1,724 | 92,129 | |
10/07/2025 | 1,687 | 1,740 | 1,658 | 1,683 | 105,939 | |
10/06/2025 | 1,725 | 1,762 | 1,667 | 1,689 | 156,914 | |
10/03/2025 | 1,630 | 1,706 | 1,601 | 1,706 | 98,138 | |
10/02/2025 | 1,625 | 1,625 | 1,625 | 1,625 | 1.00 | |
| 10/01/2025 | 1,605 | 1,649 | 1,575 | 1,625 | 128,883 | |
09/30/2025 | 1,689 | 1,695 | 1,577 | 1,594 | 210,939 | |
09/29/2025 | 1,664 | 1,700 | 1,578 | 1,653 | 235,104 | |
09/26/2025 | 1,685 | 1,697 | 1,609 | 1,640 | 142,330 | |
09/25/2025 | 1,683 | 1,715 | 1,655 | 1,674 | 69,832 | |
09/24/2025 | 1,680 | 1,719 | 1,618 | 1,683 | 164,953 | |
| 09/23/2025 | 1,773 | 1,779 | 1,676 | 1,684 | 190,985 | |
09/22/2025 | 1,709 | 1,768 | 1,670 | 1,764 | 275,504 | |
09/19/2025 | 1,671 | 1,750 | 1,671 | 1,684 | 186,834 | |
09/18/2025 | 1,720 | 1,725 | 1,645 | 1,676 | 134,298 | |
09/17/2025 | 1,713 | 1,740 | 1,657 | 1,688 | 206,818 | |
| 09/16/2025 | 1,629 | 1,682 | 1,628 | 1,682 | 308,027 | |
09/15/2025 | 1,600 | 1,636 | 1,579 | 1,602 | 217,791 | |
09/12/2025 | 1,542 | 1,593 | 1,516 | 1,579 | 143,927 | |
09/11/2025 | 1,539 | 1,570 | 1,506 | 1,522 | 74,413 | |
| 09/10/2025 | 1,480 | 1,549 | 1,472 | 1,548 | 211,848 | |
09/09/2025 | 1,509 | 1,580 | 1,452 | 1,475 | 197,615 | |
09/08/2025 | 1,466 | 1,509 | 1,453 | 1,509 | 177,556 | |
09/05/2025 | 1,380 | 1,443 | 1,351 | 1,437 | 83,482 | |
09/04/2025 | 1,437 | 1,437 | 1,350 | 1,375 | 73,079 | |
| 09/03/2025 | 1,336 | 1,384 | 1,331 | 1,369 | 107,865 | |
09/02/2025 | 1,319 | 1,338 | 1,290 | 1,338 | 85,213 | |
09/01/2025 | 1,246 | 1,300 | 1,235 | 1,274 | 50,708 | |
08/29/2025 | 1,283 | 1,304 | 1,235 | 1,246 | 35,189 | |
08/28/2025 | 1,287 | 1,318 | 1,240 | 1,279 | 73,339 | |
08/27/2025 | 1,267 | 1,267 | 1,267 | 1,267 | 1.00 | |
08/26/2025 | 1,276 | 1,290 | 1,229 | 1,267 | 66,818 | |
08/25/2025 | 1,207 | 1,276 | 1,202 | 1,276 | 122,074 | |
| 08/22/2025 | 1,185 | 1,229 | 1,167 | 1,216 | 82,851 | |
08/21/2025 | 1,178 | 1,230 | 1,167 | 1,193 | 77,438 | |
08/20/2025 | 1,180 | 1,198 | 1,147 | 1,178 | 91,093 | |
08/19/2025 | 1,150 | 1,227 | 1,138 | 1,187 | 247,331 | |
08/18/2025 | 1,233 | 1,260 | 1,180 | 1,198 | 44,013 | |
08/14/2025 | 1,224 | 1,249 | 1,195 | 1,211 | 44,721 | |
08/13/2025 | 1,209 | 1,250 | 1,206 | 1,224 | 71,396 | |
08/12/2025 | 1,238 | 1,255 | 1,195 | 1,209 | 43,452 | |
08/11/2025 | 1,269 | 1,289 | 1,230 | 1,238 | 93,915 | |
| 08/08/2025 | 1,330 | 1,332 | 1,295 | 1,295 | 141,072 | |
08/07/2025 | 1,379 | 1,379 | 1,317 | 1,363 | 89,428 | |
08/06/2025 | 1,370 | 1,397 | 1,288 | 1,386 | 176,159 | |
08/05/2025 | 1,284 | 1,348 | 1,284 | 1,345 | 89,318 | |
08/04/2025 | 1,329 | 1,336 | 1,275 | 1,283 | 54,741 | |
08/01/2025 | 1,338 | 1,338 | 1,272 | 1,281 | 51,264 | |
07/31/2025 | 1,315 | 1,348 | 1,300 | 1,325 | 109,560 | |
07/30/2025 | 1,299 | 1,300 | 1,280 | 1,300 | 100,355 | |
07/29/2025 | 1,252 | 1,290 | 1,236 | 1,238 | 169,013 | |
07/28/2025 | 1,361 | 1,365 | 1,301 | 1,301 | 84,044 | |
07/25/2025 | 1,381 | 1,419 | 1,360 | 1,370 | 60,846 | |
07/24/2025 | 1,455 | 1,480 | 1,382 | 1,393 | 87,640 | |
07/23/2025 | 1,375 | 1,443 | 1,340 | 1,443 | 147,092 | |
07/22/2025 | 1,369 | 1,385 | 1,335 | 1,374 | 30,232 | |
07/21/2025 | 1,350 | 1,375 | 1,300 | 1,363 | 70,608 | |
07/18/2025 | 1,346 | 1,378 | 1,330 | 1,345 | 38,634 |
About AXISCADES Technologies Stock history
AXISCADES Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXISCADES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXISCADES Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXISCADES Technologies stock prices may prove useful in developing a viable investing in AXISCADES Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.1 M | 32.4 M | |
| Net Income Applicable To Common Shares | 749.4 M | 786.9 M |
AXISCADES Technologies Stock Technical Analysis
AXISCADES Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
AXISCADES Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AXISCADES Technologies' price direction in advance. Along with the technical and fundamental analysis of AXISCADES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXISCADES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.065 | |||
| Jensen Alpha | 0.2417 | |||
| Total Risk Alpha | 0.1601 | |||
| Sortino Ratio | 0.091 | |||
| Treynor Ratio | 0.576 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AXISCADES Stock analysis
When running AXISCADES Technologies' price analysis, check to measure AXISCADES Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXISCADES Technologies is operating at the current time. Most of AXISCADES Technologies' value examination focuses on studying past and present price action to predict the probability of AXISCADES Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXISCADES Technologies' price. Additionally, you may evaluate how the addition of AXISCADES Technologies to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |