AXISILVER (India) Price History
AXISILVER | 113.55 0.34 0.30% |
If you're considering investing in AXISILVER Stock, it is important to understand the factors that can impact its price. As of today, the current price of AXISILVER stands at 113.55, as last reported on the 22nd of July, with the highest price reaching 116.04 and the lowest price hitting 112.65 during the day. AXISILVER appears to be very steady, given 3 months investment horizon. AXISILVER secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for AXISILVER, which you can use to evaluate the volatility of the firm. Please makes use of AXISILVER's Risk Adjusted Performance of 0.1959, semi deviation of 0.8375, and Mean Deviation of 1.01 to double-check if our risk estimates are consistent with your expectations.
AXISILVER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AXISILVER |
Sharpe Ratio = 0.1981
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AXISILVER | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average AXISILVER is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXISILVER by adding it to a well-diversified portfolio.
AXISILVER Stock Price History Chart
There are several ways to analyze AXISILVER Stock price data. The simplest method is using a basic AXISILVER candlestick price chart, which shows AXISILVER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 114.33 |
Lowest Price | May 2, 2025 | 94.99 |
AXISILVER July 22, 2025 Stock Price Synopsis
Various analyses of AXISILVER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXISILVER Stock. It can be used to describe the percentage change in the price of AXISILVER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXISILVER Stock.AXISILVER Price Rate Of Daily Change | 1.00 | |
AXISILVER Price Daily Balance Of Power | 0.10 | |
AXISILVER Accumulation Distribution | 7,752 | |
AXISILVER Price Action Indicator | (0.63) |
AXISILVER July 22, 2025 Stock Price Analysis
AXISILVER Stock Price History Data
The price series of AXISILVER for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 19.34 with a coefficient of variation of 5.86. The prices are distributed with arithmetic mean of 102.78. The median price for the last 90 days is 104.85.Open | High | Low | Close | Volume | ||
07/21/2025 | 116.04 | 116.04 | 112.65 | 113.55 | 265,340 | |
07/18/2025 | 112.67 | 113.52 | 112.23 | 113.21 | 427,541 | |
07/17/2025 | 112.05 | 112.06 | 111.13 | 111.31 | 60,878 | |
07/16/2025 | 111.76 | 112.18 | 111.07 | 112.08 | 82,839 | |
07/15/2025 | 114.00 | 114.00 | 111.61 | 112.44 | 257,712 | |
07/14/2025 | 111.90 | 114.70 | 111.90 | 114.33 | 413,838 | |
07/11/2025 | 109.93 | 110.90 | 108.97 | 110.70 | 1,193,960 | |
07/10/2025 | 107.72 | 108.22 | 107.02 | 107.81 | 217,506 | |
07/09/2025 | 108.12 | 108.39 | 107.35 | 107.72 | 66,170 | |
07/08/2025 | 108.28 | 108.49 | 107.83 | 108.13 | 895,176 | |
07/07/2025 | 108.46 | 108.47 | 107.27 | 107.75 | 558,579 | |
07/04/2025 | 110.53 | 110.53 | 105.14 | 107.84 | 53,399 | |
07/03/2025 | 109.39 | 109.39 | 106.90 | 107.84 | 323,734 | |
07/02/2025 | 106.50 | 106.99 | 106.00 | 106.73 | 120,141 | |
07/01/2025 | 104.79 | 107.99 | 104.79 | 107.41 | 337,117 | |
06/30/2025 | 105.77 | 128.26 | 103.12 | 107.48 | 175,575 | |
06/27/2025 | 108.44 | 108.45 | 105.60 | 105.77 | 228,687 | |
06/26/2025 | 107.67 | 108.12 | 106.67 | 107.82 | 217,499 | |
06/25/2025 | 108.80 | 108.80 | 105.61 | 105.81 | 58,184 | |
06/24/2025 | 107.50 | 107.50 | 106.20 | 106.66 | 230,700 | |
06/23/2025 | 108.30 | 108.30 | 106.58 | 107.70 | 122,756 | |
06/20/2025 | 108.00 | 108.00 | 105.95 | 107.43 | 316,208 | |
06/19/2025 | 109.60 | 110.25 | 107.81 | 108.27 | 364,025 | |
06/18/2025 | 108.83 | 110.60 | 108.55 | 110.29 | 1,445,543 | |
06/17/2025 | 107.00 | 108.40 | 106.89 | 108.03 | 479,365 | |
06/16/2025 | 108.09 | 108.54 | 106.52 | 107.49 | 68,732 | |
06/13/2025 | 107.19 | 108.83 | 106.55 | 107.56 | 138,032 | |
06/12/2025 | 107.07 | 107.50 | 105.00 | 105.99 | 282,068 | |
06/11/2025 | 108.47 | 108.48 | 105.51 | 106.50 | 173,995 | |
06/10/2025 | 108.47 | 109.45 | 106.61 | 107.84 | 253,018 | |
06/09/2025 | 106.50 | 108.01 | 106.13 | 106.85 | 123,567 | |
06/06/2025 | 106.49 | 107.40 | 105.01 | 106.13 | 324,369 | |
06/05/2025 | 103.77 | 106.00 | 101.41 | 104.85 | 108,891 | |
06/04/2025 | 101.32 | 102.07 | 101.31 | 101.95 | 259,187 | |
06/03/2025 | 99.47 | 102.35 | 99.35 | 100.81 | 137,939 | |
06/02/2025 | 98.77 | 98.99 | 97.21 | 98.34 | 38,469 | |
05/30/2025 | 97.98 | 98.32 | 97.01 | 97.83 | 33,067 | |
05/29/2025 | 98.58 | 99.07 | 97.09 | 98.15 | 29,309 | |
05/28/2025 | 98.33 | 98.79 | 97.86 | 98.58 | 124,897 | |
05/27/2025 | 98.77 | 98.77 | 97.27 | 97.37 | 21,248 | |
05/26/2025 | 98.57 | 99.47 | 97.72 | 97.91 | 52,575 | |
05/23/2025 | 97.08 | 98.49 | 97.04 | 97.70 | 127,203 | |
05/22/2025 | 98.79 | 99.50 | 97.88 | 98.02 | 443,472 | |
05/21/2025 | 97.84 | 97.85 | 96.73 | 97.78 | 68,789 | |
05/20/2025 | 96.24 | 96.24 | 95.15 | 95.82 | 124,542 | |
05/19/2025 | 96.73 | 96.89 | 95.58 | 96.24 | 21,306 | |
05/16/2025 | 98.15 | 98.15 | 95.31 | 95.58 | 333,225 | |
05/15/2025 | 97.08 | 97.08 | 94.01 | 95.29 | 123,172 | |
05/14/2025 | 97.49 | 97.49 | 95.72 | 97.08 | 570,878 | |
05/13/2025 | 96.13 | 98.14 | 96.13 | 97.67 | 58,494 | |
05/12/2025 | 96.30 | 97.41 | 94.60 | 95.26 | 52,685 | |
05/09/2025 | 96.30 | 96.96 | 96.02 | 96.78 | 14,853 | |
05/08/2025 | 97.13 | 97.13 | 94.86 | 96.06 | 52,303 | |
05/07/2025 | 96.93 | 97.29 | 95.61 | 96.64 | 277,619 | |
05/06/2025 | 96.95 | 97.49 | 96.22 | 96.45 | 109,943 | |
05/05/2025 | 96.87 | 98.06 | 93.18 | 95.01 | 51,968 | |
05/02/2025 | 98.10 | 99.99 | 94.01 | 94.99 | 68,089 | |
04/30/2025 | 98.25 | 99.00 | 94.85 | 95.24 | 230,104 | |
04/29/2025 | 97.77 | 98.30 | 96.99 | 98.25 | 95,438 | |
04/28/2025 | 97.68 | 97.68 | 95.10 | 96.85 | 201,787 | |
04/25/2025 | 98.77 | 98.77 | 97.63 | 98.28 | 86,021 |
About AXISILVER Stock history
AXISILVER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXISILVER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXISILVER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXISILVER stock prices may prove useful in developing a viable investing in AXISILVER
AXISILVER Stock Technical Analysis
AXISILVER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
AXISILVER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AXISILVER's price direction in advance. Along with the technical and fundamental analysis of AXISILVER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXISILVER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1959 | |||
Jensen Alpha | 0.2808 | |||
Total Risk Alpha | 0.0685 | |||
Sortino Ratio | 0.1068 | |||
Treynor Ratio | (1.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AXISILVER Stock Analysis
When running AXISILVER's price analysis, check to measure AXISILVER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXISILVER is operating at the current time. Most of AXISILVER's value examination focuses on studying past and present price action to predict the probability of AXISILVER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXISILVER's price. Additionally, you may evaluate how the addition of AXISILVER to your portfolios can decrease your overall portfolio volatility.