AXISILVER (India) Price History

AXISILVER   113.55  0.34  0.30%   
If you're considering investing in AXISILVER Stock, it is important to understand the factors that can impact its price. As of today, the current price of AXISILVER stands at 113.55, as last reported on the 22nd of July, with the highest price reaching 116.04 and the lowest price hitting 112.65 during the day. AXISILVER appears to be very steady, given 3 months investment horizon. AXISILVER secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for AXISILVER, which you can use to evaluate the volatility of the firm. Please makes use of AXISILVER's Risk Adjusted Performance of 0.1959, semi deviation of 0.8375, and Mean Deviation of 1.01 to double-check if our risk estimates are consistent with your expectations.
  
AXISILVER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1981

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAXISILVER
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average AXISILVER is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXISILVER by adding it to a well-diversified portfolio.

AXISILVER Stock Price History Chart

There are several ways to analyze AXISILVER Stock price data. The simplest method is using a basic AXISILVER candlestick price chart, which shows AXISILVER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 2025114.33
Lowest PriceMay 2, 202594.99

AXISILVER July 22, 2025 Stock Price Synopsis

Various analyses of AXISILVER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXISILVER Stock. It can be used to describe the percentage change in the price of AXISILVER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXISILVER Stock.
AXISILVER Price Rate Of Daily Change 1.00 
AXISILVER Price Daily Balance Of Power 0.10 
AXISILVER Accumulation Distribution 7,752 
AXISILVER Price Action Indicator(0.63)

AXISILVER July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AXISILVER Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AXISILVER intraday prices and daily technical indicators to check the level of noise trading in AXISILVER Stock and then apply it to test your longer-term investment strategies against AXISILVER.

AXISILVER Stock Price History Data

The price series of AXISILVER for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 19.34 with a coefficient of variation of 5.86. The prices are distributed with arithmetic mean of 102.78. The median price for the last 90 days is 104.85.
OpenHighLowCloseVolume
07/21/2025
 116.04  116.04  112.65  113.55  265,340 
07/18/2025
 112.67  113.52  112.23  113.21  427,541 
07/17/2025
 112.05  112.06  111.13  111.31  60,878 
07/16/2025
 111.76  112.18  111.07  112.08  82,839 
07/15/2025
 114.00  114.00  111.61  112.44  257,712 
07/14/2025
 111.90  114.70  111.90  114.33  413,838 
07/11/2025
 109.93  110.90  108.97  110.70  1,193,960 
07/10/2025
 107.72  108.22  107.02  107.81  217,506 
07/09/2025
 108.12  108.39  107.35  107.72  66,170 
07/08/2025
 108.28  108.49  107.83  108.13  895,176 
07/07/2025
 108.46  108.47  107.27  107.75  558,579 
07/04/2025
 110.53  110.53  105.14  107.84  53,399 
07/03/2025
 109.39  109.39  106.90  107.84  323,734 
07/02/2025
 106.50  106.99  106.00  106.73  120,141 
07/01/2025
 104.79  107.99  104.79  107.41  337,117 
06/30/2025
 105.77  128.26  103.12  107.48  175,575 
06/27/2025
 108.44  108.45  105.60  105.77  228,687 
06/26/2025
 107.67  108.12  106.67  107.82  217,499 
06/25/2025
 108.80  108.80  105.61  105.81  58,184 
06/24/2025
 107.50  107.50  106.20  106.66  230,700 
06/23/2025
 108.30  108.30  106.58  107.70  122,756 
06/20/2025
 108.00  108.00  105.95  107.43  316,208 
06/19/2025
 109.60  110.25  107.81  108.27  364,025 
06/18/2025
 108.83  110.60  108.55  110.29  1,445,543 
06/17/2025
 107.00  108.40  106.89  108.03  479,365 
06/16/2025
 108.09  108.54  106.52  107.49  68,732 
06/13/2025
 107.19  108.83  106.55  107.56  138,032 
06/12/2025
 107.07  107.50  105.00  105.99  282,068 
06/11/2025
 108.47  108.48  105.51  106.50  173,995 
06/10/2025
 108.47  109.45  106.61  107.84  253,018 
06/09/2025
 106.50  108.01  106.13  106.85  123,567 
06/06/2025
 106.49  107.40  105.01  106.13  324,369 
06/05/2025
 103.77  106.00  101.41  104.85  108,891 
06/04/2025
 101.32  102.07  101.31  101.95  259,187 
06/03/2025
 99.47  102.35  99.35  100.81  137,939 
06/02/2025
 98.77  98.99  97.21  98.34  38,469 
05/30/2025
 97.98  98.32  97.01  97.83  33,067 
05/29/2025
 98.58  99.07  97.09  98.15  29,309 
05/28/2025
 98.33  98.79  97.86  98.58  124,897 
05/27/2025
 98.77  98.77  97.27  97.37  21,248 
05/26/2025
 98.57  99.47  97.72  97.91  52,575 
05/23/2025
 97.08  98.49  97.04  97.70  127,203 
05/22/2025
 98.79  99.50  97.88  98.02  443,472 
05/21/2025
 97.84  97.85  96.73  97.78  68,789 
05/20/2025
 96.24  96.24  95.15  95.82  124,542 
05/19/2025
 96.73  96.89  95.58  96.24  21,306 
05/16/2025
 98.15  98.15  95.31  95.58  333,225 
05/15/2025
 97.08  97.08  94.01  95.29  123,172 
05/14/2025
 97.49  97.49  95.72  97.08  570,878 
05/13/2025
 96.13  98.14  96.13  97.67  58,494 
05/12/2025
 96.30  97.41  94.60  95.26  52,685 
05/09/2025
 96.30  96.96  96.02  96.78  14,853 
05/08/2025
 97.13  97.13  94.86  96.06  52,303 
05/07/2025
 96.93  97.29  95.61  96.64  277,619 
05/06/2025
 96.95  97.49  96.22  96.45  109,943 
05/05/2025
 96.87  98.06  93.18  95.01  51,968 
05/02/2025
 98.10  99.99  94.01  94.99  68,089 
04/30/2025
 98.25  99.00  94.85  95.24  230,104 
04/29/2025
 97.77  98.30  96.99  98.25  95,438 
04/28/2025
 97.68  97.68  95.10  96.85  201,787 
04/25/2025
 98.77  98.77  97.63  98.28  86,021 

About AXISILVER Stock history

AXISILVER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXISILVER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXISILVER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXISILVER stock prices may prove useful in developing a viable investing in AXISILVER

AXISILVER Stock Technical Analysis

AXISILVER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AXISILVER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AXISILVER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

AXISILVER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AXISILVER's price direction in advance. Along with the technical and fundamental analysis of AXISILVER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXISILVER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AXISILVER Stock Analysis

When running AXISILVER's price analysis, check to measure AXISILVER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXISILVER is operating at the current time. Most of AXISILVER's value examination focuses on studying past and present price action to predict the probability of AXISILVER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXISILVER's price. Additionally, you may evaluate how the addition of AXISILVER to your portfolios can decrease your overall portfolio volatility.