ASM Pacific (Germany) Price History

AY7A Stock  EUR 6.95  0.30  4.51%   
If you're considering investing in ASM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASM Pacific stands at 6.95, as last reported on the 21st of July, with the highest price reaching 6.95 and the lowest price hitting 6.65 during the day. ASM Pacific appears to be somewhat reliable, given 3 months investment horizon. ASM Pacific Technology secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ASM Pacific Technology, which you can use to evaluate the volatility of the firm. Please makes use of ASM Pacific's Risk Adjusted Performance of 0.1511, mean deviation of 1.86, and Semi Deviation of 1.67 to double-check if our risk estimates are consistent with your expectations.
  
ASM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1838

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAY7A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average ASM Pacific is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASM Pacific by adding it to a well-diversified portfolio.

ASM Pacific Stock Price History Chart

There are several ways to analyze ASM Stock price data. The simplest method is using a basic ASM candlestick price chart, which shows ASM Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20256.95
Lowest PriceJune 19, 20255.6

ASM Pacific July 21, 2025 Stock Price Synopsis

Various analyses of ASM Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASM Stock. It can be used to describe the percentage change in the price of ASM Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASM Stock.
ASM Pacific Price Rate Of Daily Change 1.05 
ASM Pacific Price Daily Balance Of Power 1.00 
ASM Pacific Price Action Indicator 0.30 

ASM Pacific July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASM Pacific intraday prices and daily technical indicators to check the level of noise trading in ASM Stock and then apply it to test your longer-term investment strategies against ASM.

ASM Stock Price History Data

The price series of ASM Pacific for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.61 with a coefficient of variation of 5.38. The prices are distributed with arithmetic mean of 6.01. The median price for the last 90 days is 5.95. The company issued dividends on 2022-08-12.
OpenHighLowCloseVolume
07/21/2025
 6.65  6.95  6.65  6.95 
07/18/2025
 6.65  6.95  6.65  6.95  200.00 
07/17/2025
 6.65  6.95  6.65  6.95  5.00 
07/16/2025
 6.65  6.65  6.65  6.65  147.00 
07/15/2025
 6.55  6.55  6.55  6.55  147.00 
07/14/2025
 6.50  6.50  6.50  6.50  147.00 
07/11/2025
 6.45  6.45  6.45  6.45  147.00 
07/10/2025
 6.30  6.30  6.30  6.30  1.00 
07/09/2025
 6.25  6.50  6.25  6.50  147.00 
07/08/2025
 6.35  6.35  6.35  6.35  182.00 
07/07/2025
 6.15  6.15  6.15  6.15  182.00 
07/04/2025
 6.25  6.25  6.25  6.25  182.00 
07/03/2025
 6.10  6.10  6.10  6.10  182.00 
07/02/2025
 6.10  6.10  6.10  6.10  182.00 
07/01/2025
 6.10  6.10  6.10  6.10  182.00 
06/30/2025
 6.15  6.15  6.15  6.15  182.00 
06/27/2025
 6.15  6.15  6.15  6.15  182.00 
06/26/2025
 6.00  6.00  6.00  6.00  182.00 
06/25/2025
 6.00  6.00  6.00  6.00  182.00 
06/24/2025
 5.95  5.95  5.95  5.95  182.00 
06/23/2025
 5.95  5.95  5.95  5.95  182.00 
06/20/2025
 5.70  5.70  5.70  5.70  182.00 
06/19/2025
 5.60  5.60  5.60  5.60  182.00 
06/18/2025
 5.75  5.75  5.75  5.75  182.00 
06/17/2025
 5.85  5.85  5.85  5.85  182.00 
06/16/2025
 5.90  5.90  5.90  5.90  182.00 
06/13/2025
 5.85  5.85  5.85  5.85  182.00 
06/12/2025
 5.85  5.85  5.85  5.85  182.00 
06/11/2025
 6.15  6.15  6.15  6.15  182.00 
06/10/2025
 6.20  6.20  6.20  6.20  182.00 
06/09/2025
 6.20  6.20  6.20  6.20  182.00 
06/06/2025
 6.00  6.00  6.00  6.00  182.00 
06/05/2025
 6.05  6.05  6.05  6.05  182.00 
06/04/2025
 5.95  5.95  5.95  5.95  182.00 
06/03/2025
 5.95  5.95  5.95  5.95  182.00 
06/02/2025
 5.80  5.80  5.80  5.80  182.00 
05/30/2025
 5.80  5.80  5.80  5.80  182.00 
05/29/2025
 5.90  5.90  5.90  5.90  182.00 
05/28/2025
 5.80  5.80  5.80  5.80  182.00 
05/27/2025
 5.80  5.80  5.80  5.80  182.00 
05/26/2025
 5.85  5.85  5.85  5.85  182.00 
05/23/2025
 5.80  5.85  5.80  5.85  182.00 
05/22/2025
 5.95  6.20  5.95  6.20  100.00 
05/21/2025
 5.90  5.90  5.90  5.90  82.00 
05/20/2025
 6.00  6.00  6.00  6.00  82.00 
05/19/2025
 6.40  6.40  6.05  6.05  82.00 
05/16/2025
 6.25  6.25  6.25  6.25  1.00 
05/15/2025
 6.35  6.35  6.35  6.35  25.00 
05/14/2025
 6.40  6.40  6.40  6.40  1.00 
05/13/2025
 6.25  6.25  6.25  6.25  25.00 
05/12/2025
 6.08  6.08  6.08  6.08  1.00 
05/09/2025
 5.71  5.71  5.71  5.71  1.00 
05/08/2025
 5.88  5.88  5.88  5.88  1.00 
05/07/2025
 5.88  5.88  5.88  5.88  1.00 
05/06/2025
 5.88  5.88  5.88  5.88  1.00 
05/05/2025
 5.94  5.94  5.94  5.94  1.00 
05/02/2025
 5.94  5.94  5.94  5.94  1.00 
04/30/2025
 5.74  5.74  5.74  5.74  1.00 
04/29/2025
 5.69  5.84  5.69  5.84  25.00 
04/28/2025
 5.69  5.94  5.69  5.94  25.00 
04/25/2025
 5.69  5.69  5.69  5.69  1.00 

About ASM Pacific Stock history

ASM Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASM Pacific Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASM Pacific stock prices may prove useful in developing a viable investing in ASM Pacific
ASM Pacific Technology Limited, an investment holding company, engages in the design, manufacture, and marketing of machines, tools, and materials used in the semiconductor and electronics assembly industries worldwide. ASM Pacific Technology Limited was founded in 1975 and is based in Tsing Yi, Hong Kong. ASM PAC operates under Semiconductor Equipment Materials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 13700 people.

ASM Pacific Stock Technical Analysis

ASM Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASM Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASM Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

ASM Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASM Pacific's price direction in advance. Along with the technical and fundamental analysis of ASM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASM Stock analysis

When running ASM Pacific's price analysis, check to measure ASM Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASM Pacific is operating at the current time. Most of ASM Pacific's value examination focuses on studying past and present price action to predict the probability of ASM Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASM Pacific's price. Additionally, you may evaluate how the addition of ASM Pacific to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges