ASM Pacific (Germany) Price History
AY7A Stock | EUR 6.95 0.30 4.51% |
If you're considering investing in ASM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASM Pacific stands at 6.95, as last reported on the 21st of July, with the highest price reaching 6.95 and the lowest price hitting 6.65 during the day. ASM Pacific appears to be somewhat reliable, given 3 months investment horizon. ASM Pacific Technology secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ASM Pacific Technology, which you can use to evaluate the volatility of the firm. Please makes use of ASM Pacific's Risk Adjusted Performance of 0.1511, mean deviation of 1.86, and Semi Deviation of 1.67 to double-check if our risk estimates are consistent with your expectations.
ASM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ASM |
Sharpe Ratio = 0.1838
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AY7A | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average ASM Pacific is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASM Pacific by adding it to a well-diversified portfolio.
ASM Pacific Stock Price History Chart
There are several ways to analyze ASM Stock price data. The simplest method is using a basic ASM candlestick price chart, which shows ASM Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 6.95 |
Lowest Price | June 19, 2025 | 5.6 |
ASM Pacific July 21, 2025 Stock Price Synopsis
Various analyses of ASM Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASM Stock. It can be used to describe the percentage change in the price of ASM Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASM Stock.ASM Pacific Price Rate Of Daily Change | 1.05 | |
ASM Pacific Price Daily Balance Of Power | 1.00 | |
ASM Pacific Price Action Indicator | 0.30 |
ASM Pacific July 21, 2025 Stock Price Analysis
ASM Stock Price History Data
The price series of ASM Pacific for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.61 with a coefficient of variation of 5.38. The prices are distributed with arithmetic mean of 6.01. The median price for the last 90 days is 5.95. The company issued dividends on 2022-08-12.Open | High | Low | Close | Volume | ||
07/21/2025 | 6.65 | 6.95 | 6.65 | 6.95 | ||
07/18/2025 | 6.65 | 6.95 | 6.65 | 6.95 | 200.00 | |
07/17/2025 | 6.65 | 6.95 | 6.65 | 6.95 | 5.00 | |
07/16/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 147.00 | |
07/15/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 147.00 | |
07/14/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 147.00 | |
07/11/2025 | 6.45 | 6.45 | 6.45 | 6.45 | 147.00 | |
07/10/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
07/09/2025 | 6.25 | 6.50 | 6.25 | 6.50 | 147.00 | |
07/08/2025 | 6.35 | 6.35 | 6.35 | 6.35 | 182.00 | |
07/07/2025 | 6.15 | 6.15 | 6.15 | 6.15 | 182.00 | |
07/04/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 182.00 | |
07/03/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 182.00 | |
07/02/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 182.00 | |
07/01/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 182.00 | |
06/30/2025 | 6.15 | 6.15 | 6.15 | 6.15 | 182.00 | |
06/27/2025 | 6.15 | 6.15 | 6.15 | 6.15 | 182.00 | |
06/26/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 182.00 | |
06/25/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 182.00 | |
06/24/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 182.00 | |
06/23/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 182.00 | |
06/20/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 182.00 | |
06/19/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 182.00 | |
06/18/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 182.00 | |
06/17/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 182.00 | |
06/16/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 182.00 | |
06/13/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 182.00 | |
06/12/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 182.00 | |
06/11/2025 | 6.15 | 6.15 | 6.15 | 6.15 | 182.00 | |
06/10/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 182.00 | |
06/09/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 182.00 | |
06/06/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 182.00 | |
06/05/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 182.00 | |
06/04/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 182.00 | |
06/03/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 182.00 | |
06/02/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 182.00 | |
05/30/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 182.00 | |
05/29/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 182.00 | |
05/28/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 182.00 | |
05/27/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 182.00 | |
05/26/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 182.00 | |
05/23/2025 | 5.80 | 5.85 | 5.80 | 5.85 | 182.00 | |
05/22/2025 | 5.95 | 6.20 | 5.95 | 6.20 | 100.00 | |
05/21/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 82.00 | |
05/20/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 82.00 | |
05/19/2025 | 6.40 | 6.40 | 6.05 | 6.05 | 82.00 | |
05/16/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
05/15/2025 | 6.35 | 6.35 | 6.35 | 6.35 | 25.00 | |
05/14/2025 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
05/13/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 25.00 | |
05/12/2025 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
05/09/2025 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
05/08/2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
05/07/2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
05/06/2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
05/05/2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
05/02/2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
04/30/2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
04/29/2025 | 5.69 | 5.84 | 5.69 | 5.84 | 25.00 | |
04/28/2025 | 5.69 | 5.94 | 5.69 | 5.94 | 25.00 | |
04/25/2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 |
About ASM Pacific Stock history
ASM Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASM Pacific Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASM Pacific stock prices may prove useful in developing a viable investing in ASM Pacific
ASM Pacific Technology Limited, an investment holding company, engages in the design, manufacture, and marketing of machines, tools, and materials used in the semiconductor and electronics assembly industries worldwide. ASM Pacific Technology Limited was founded in 1975 and is based in Tsing Yi, Hong Kong. ASM PAC operates under Semiconductor Equipment Materials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 13700 people.
ASM Pacific Stock Technical Analysis
ASM Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
ASM Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASM Pacific's price direction in advance. Along with the technical and fundamental analysis of ASM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1511 | |||
Jensen Alpha | 0.2871 | |||
Total Risk Alpha | 0.0265 | |||
Sortino Ratio | 0.0986 | |||
Treynor Ratio | 0.6301 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ASM Stock analysis
When running ASM Pacific's price analysis, check to measure ASM Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASM Pacific is operating at the current time. Most of ASM Pacific's value examination focuses on studying past and present price action to predict the probability of ASM Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASM Pacific's price. Additionally, you may evaluate how the addition of ASM Pacific to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |