Ayr Strategies Class Stock Price History

AYRWF Stock  USD 0.17  0.01  6.25%   
If you're considering investing in AYR OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AYR Strategies stands at 0.17, as last reported on the 21st of July, with the highest price reaching 0.18 and the lowest price hitting 0.14 during the day. AYR Strategies is out of control given 3 months investment horizon. AYR Strategies Class secures Sharpe Ratio (or Efficiency) of 0.0897, which signifies that the company had a 0.0897 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.6% are justified by taking the suggested risk. Use AYR Strategies mean deviation of 11.92, and Risk Adjusted Performance of 0.1076 to evaluate company specific risk that cannot be diversified away.
  
AYR OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0897

Best PortfolioBest Equity
Good Returns
Average ReturnsAYRWF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.84
  actual daily
96
96% of assets are less volatile

Expected Return

 1.6
  actual daily
32
68% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average AYR Strategies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AYR Strategies by adding it to a well-diversified portfolio.

AYR Strategies OTC Stock Price History Chart

There are several ways to analyze AYR Stock price data. The simplest method is using a basic AYR candlestick price chart, which shows AYR Strategies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 5, 20250.32
Lowest PriceJune 2, 20250.1

AYR Strategies July 21, 2025 OTC Stock Price Synopsis

Various analyses of AYR Strategies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AYR OTC Stock. It can be used to describe the percentage change in the price of AYR Strategies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AYR OTC Stock.
AYR Strategies Price Action Indicator 0.02 
AYR Strategies Price Rate Of Daily Change 1.06 
AYR Strategies Price Daily Balance Of Power 0.25 

AYR Strategies July 21, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AYR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AYR Strategies intraday prices and daily technical indicators to check the level of noise trading in AYR Stock and then apply it to test your longer-term investment strategies against AYR.

AYR OTC Stock Price History Data

The price series of AYR Strategies for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.22 with a coefficient of variation of 30.32. The prices are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.17.
OpenHighLowCloseVolume
07/21/2025
 0.18  0.18  0.14  0.17 
07/18/2025
 0.18  0.18  0.14  0.17  14,454 
07/17/2025
 0.18  0.18  0.14  0.16  116,000 
07/16/2025
 0.14  0.18  0.14  0.16  66,900 
07/15/2025
 0.16  0.20  0.15  0.15  120,500 
07/14/2025
 0.18  0.19  0.14  0.15  153,100 
07/11/2025
 0.17  0.20  0.13  0.15  588,300 
07/10/2025
 0.14  0.26  0.14  0.17  315,637 
07/09/2025
 0.11  0.21  0.11  0.21  420,800 
07/08/2025
 0.10  0.18  0.10  0.17  195,100 
07/07/2025
 0.16  0.16  0.09  0.11  833,859 
07/03/2025
 0.16  0.19  0.15  0.16  92,999 
07/02/2025
 0.15  0.19  0.15  0.17  87,400 
07/01/2025
 0.20  0.20  0.15  0.16  119,541 
06/30/2025
 0.16  0.23  0.13  0.20  225,700 
06/27/2025
 0.19  0.21  0.13  0.14  80,220 
06/26/2025
 0.18  0.20  0.18  0.18  39,300 
06/25/2025
 0.21  0.22  0.17  0.21  11,548 
06/24/2025
 0.17  0.19  0.17  0.19  46,495 
06/23/2025
 0.23  0.24  0.15  0.17  52,948 
06/20/2025
 0.18  0.23  0.14  0.15  18,507 
06/18/2025
 0.19  0.24  0.18  0.24  44,807 
06/17/2025
 0.17  0.20  0.15  0.16  78,600 
06/16/2025
 0.13  0.20  0.13  0.17  35,900 
06/13/2025
 0.15  0.20  0.14  0.14  89,902 
06/12/2025
 0.13  0.14  0.13  0.14  2,964 
06/11/2025
 0.11  0.15  0.11  0.13  72,800 
06/10/2025
 0.14  0.15  0.13  0.13  31,058 
06/09/2025
 0.14  0.15  0.12  0.14  291,800 
06/06/2025
 0.11  0.15  0.11  0.14  174,805 
06/05/2025
 0.11  0.11  0.11  0.11  165,807 
06/04/2025
 0.11  0.11  0.10  0.11  91,108 
06/03/2025
 0.09  0.12  0.09  0.10  364,400 
06/02/2025
 0.10  0.13  0.09  0.10  964,386 
05/30/2025
 0.15  0.19  0.10  0.11  1,605,922 
05/29/2025
 0.21  0.24  0.20  0.23  2,113,249 
05/28/2025
 0.21  0.23  0.21  0.21  28,316 
05/27/2025
 0.22  0.23  0.21  0.22  20,212 
05/23/2025
 0.23  0.23  0.22  0.23  5,820 
05/22/2025
 0.21  0.25  0.21  0.24  163,500 
05/21/2025
 0.23  0.24  0.23  0.24  28,200 
05/20/2025
 0.28  0.28  0.23  0.24  112,100 
05/19/2025
 0.22  0.27  0.22  0.27  37,600 
05/16/2025
 0.28  0.28  0.24  0.24  141,900 
05/15/2025
 0.27  0.27  0.25  0.27  5,530 
05/14/2025
 0.28  0.29  0.25  0.27  134,200 
05/13/2025
 0.28  0.29  0.25  0.28  76,400 
05/12/2025
 0.30  0.30  0.26  0.26  20,099 
05/09/2025
 0.29  0.30  0.27  0.27  27,958 
05/08/2025
 0.30  0.31  0.30  0.30  22,701 
05/07/2025
 0.32  0.32  0.30  0.30  24,100 
05/06/2025
 0.33  0.33  0.30  0.32  164,300 
05/05/2025
 0.30  0.32  0.28  0.32  139,700 
05/02/2025
 0.29  0.29  0.28  0.28  31,264 
05/01/2025
 0.28  0.30  0.28  0.28  51,352 
04/30/2025
 0.22  0.32  0.21  0.27  368,500 
04/29/2025
 0.21  0.23  0.20  0.21  104,300 
04/28/2025
 0.22  0.22  0.15  0.20  123,800 
04/25/2025
 0.22  0.29  0.22  0.23  227,676 
04/24/2025
 0.18  0.24  0.18  0.22  603,400 
04/23/2025
 0.17  0.17  0.17  0.17  8,500 

About AYR Strategies OTC Stock history

AYR Strategies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AYR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AYR Strategies Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AYR Strategies stock prices may prove useful in developing a viable investing in AYR Strategies
Ayr Wellness Inc., a vertically-integrated cannabis multi-state operator, cultivates, manufactures, and retails cannabis products and branded cannabis packaged goods. Ayr Wellness Inc. was incorporated in 2017 and is headquartered in Miami, Florida. Ayr Wellness operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 2375 people.

AYR Strategies OTC Stock Technical Analysis

AYR Strategies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of AYR Strategies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AYR Strategies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

AYR Strategies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AYR Strategies' price direction in advance. Along with the technical and fundamental analysis of AYR OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AYR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AYR OTC Stock analysis

When running AYR Strategies' price analysis, check to measure AYR Strategies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AYR Strategies is operating at the current time. Most of AYR Strategies' value examination focuses on studying past and present price action to predict the probability of AYR Strategies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AYR Strategies' price. Additionally, you may evaluate how the addition of AYR Strategies to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like