Allianzgi Small Cap Blend Fund Price History
AZBCX Fund | USD 20.66 0.12 0.58% |
Below is the normalized historical share price chart for Allianzgi Small Cap Blend extending back to July 02, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Small-cap stands at 20.66, as last reported on the 23rd of July, with the highest price reaching 20.66 and the lowest price hitting 20.66 during the day.
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Allianzgi Mutual Fund to be very steady. Allianzgi Small Cap secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Allianzgi Small Cap Blend, which you can use to evaluate the volatility of the entity. Please confirm Allianzgi Small-cap's Downside Deviation of 0.8942, risk adjusted performance of 0.2013, and Mean Deviation of 0.7133 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Allianzgi |
Sharpe Ratio = 0.1992
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AZBCX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Allianzgi Small-cap is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Small-cap by adding it to a well-diversified portfolio.
Allianzgi Small-cap Mutual Fund Price History Chart
There are several ways to analyze Allianzgi Small Cap Blend Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Small-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 20.73 |
Lowest Price | April 25, 2025 | 18.69 |
Allianzgi Small-cap July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Allianzgi Small-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Small-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.Allianzgi Small-cap Price Action Indicator | 0.06 | |
Allianzgi Small-cap Price Rate Of Daily Change | 1.01 |
Allianzgi Small-cap July 23, 2025 Mutual Fund Price Analysis
Allianzgi Mutual Fund Price History Data
The price series of Allianzgi Small-cap for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.02 with a coefficient of variation of 3.74. The prices are distributed with arithmetic mean of 19.8. The median price for the last 90 days is 19.99. The company issued dividends on 12/19/2019.Open | High | Low | Close | Volume | ||
07/23/2025 | 20.66 | 20.66 | 20.66 | 20.66 | ||
07/22/2025 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
07/21/2025 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
07/18/2025 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
07/17/2025 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
07/16/2025 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
07/15/2025 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 | |
07/14/2025 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
07/11/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
07/10/2025 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
07/09/2025 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
07/08/2025 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
07/07/2025 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
07/03/2025 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
07/02/2025 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
07/01/2025 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
06/30/2025 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
06/27/2025 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
06/26/2025 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
06/25/2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
06/24/2025 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00 | |
06/23/2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
06/20/2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
06/18/2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
06/17/2025 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
06/16/2025 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
06/13/2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
06/12/2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
06/11/2025 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00 | |
06/10/2025 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
06/09/2025 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
06/06/2025 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
06/05/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
06/04/2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
06/03/2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
06/02/2025 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
05/30/2025 | 19.82 | 19.82 | 19.82 | 19.82 | 1.00 | |
05/29/2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
05/28/2025 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
05/27/2025 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
05/23/2025 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
05/22/2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
05/21/2025 | 19.64 | 19.64 | 19.64 | 19.64 | 1.00 | |
05/20/2025 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
05/19/2025 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
05/16/2025 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00 | |
05/15/2025 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
05/14/2025 | 19.79 | 19.79 | 19.79 | 19.79 | 1.00 | |
05/13/2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
05/12/2025 | 19.82 | 19.82 | 19.82 | 19.82 | 1.00 | |
05/09/2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
05/08/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
05/07/2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
05/06/2025 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
05/05/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
05/02/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
05/01/2025 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
04/30/2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
04/29/2025 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
04/28/2025 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 | |
04/25/2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 |
About Allianzgi Small-cap Mutual Fund history
Allianzgi Small-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Small-cap stock prices may prove useful in developing a viable investing in Allianzgi Small-cap
The fund seeks to achieve its objective by normally investing at least 80 percent of its net assets in companies with smaller market capitalizations. The manager expects to invest principally in U.S. companies but may invest to a lesser extent in non-U.S. companies. The manager currently considers smaller market capitalization companies to be companies with market capitalizations that are smaller than the largest company in the funds benchmark, the Russell 2000 Index.
Allianzgi Small-cap Mutual Fund Technical Analysis
Allianzgi Small-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Allianzgi Small-cap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allianzgi Small-cap's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2013 | |||
Jensen Alpha | 0.0499 | |||
Total Risk Alpha | 0.0241 | |||
Sortino Ratio | 0.0364 | |||
Treynor Ratio | 0.224 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Allianzgi Mutual Fund
Allianzgi Small-cap financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Small-cap security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |