Allianzgi Small Cap Blend Fund Price History

AZBCX Fund  USD 20.66  0.12  0.58%   
Below is the normalized historical share price chart for Allianzgi Small Cap Blend extending back to July 02, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Small-cap stands at 20.66, as last reported on the 23rd of July, with the highest price reaching 20.66 and the lowest price hitting 20.66 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Allianzgi Mutual Fund to be very steady. Allianzgi Small Cap secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Allianzgi Small Cap Blend, which you can use to evaluate the volatility of the entity. Please confirm Allianzgi Small-cap's Downside Deviation of 0.8942, risk adjusted performance of 0.2013, and Mean Deviation of 0.7133 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1992

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAZBCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Allianzgi Small-cap is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Small-cap by adding it to a well-diversified portfolio.

Allianzgi Small-cap Mutual Fund Price History Chart

There are several ways to analyze Allianzgi Small Cap Blend Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Small-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202520.73
Lowest PriceApril 25, 202518.69

Allianzgi Small-cap July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Allianzgi Small-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Small-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.
Allianzgi Small-cap Price Action Indicator 0.06 
Allianzgi Small-cap Price Rate Of Daily Change 1.01 

Allianzgi Small-cap July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianzgi Small Cap Blend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianzgi Small-cap intraday prices and daily technical indicators to check the level of noise trading in Allianzgi Small Cap Blend Fund and then apply it to test your longer-term investment strategies against Allianzgi.

Allianzgi Mutual Fund Price History Data

The price series of Allianzgi Small-cap for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.02 with a coefficient of variation of 3.74. The prices are distributed with arithmetic mean of 19.8. The median price for the last 90 days is 19.99. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
07/23/2025
 20.66  20.66  20.66  20.66 
07/22/2025
 20.66  20.66  20.66  20.66  1.00 
07/21/2025
 20.54  20.54  20.54  20.54  1.00 
07/18/2025
 20.59  20.59  20.59  20.59  1.00 
07/17/2025
 20.66  20.66  20.66  20.66  1.00 
07/16/2025
 20.53  20.53  20.53  20.53  1.00 
07/15/2025
 20.39  20.39  20.39  20.39  1.00 
07/14/2025
 20.66  20.66  20.66  20.66  1.00 
07/11/2025
 20.50  20.50  20.50  20.50  1.00 
07/10/2025
 20.73  20.73  20.73  20.73  1.00 
07/09/2025
 20.72  20.72  20.72  20.72  1.00 
07/08/2025
 20.58  20.58  20.58  20.58  1.00 
07/07/2025
 20.63  20.63  20.63  20.63  1.00 
07/03/2025
 20.58  20.58  20.58  20.58  1.00 
07/02/2025
 20.58  20.58  20.58  20.58  1.00 
07/01/2025
 20.46  20.46  20.46  20.46  1.00 
06/30/2025
 20.33  20.33  20.33  20.33  1.00 
06/27/2025
 20.38  20.38  20.38  20.38  1.00 
06/26/2025
 20.33  20.33  20.33  20.33  1.00 
06/25/2025
 20.08  20.08  20.08  20.08  1.00 
06/24/2025
 20.27  20.27  20.27  20.27  1.00 
06/23/2025
 20.03  20.03  20.03  20.03  1.00 
06/20/2025
 19.80  19.80  19.80  19.80  1.00 
06/18/2025
 19.88  19.88  19.88  19.88  1.00 
06/17/2025
 19.87  19.87  19.87  19.87  1.00 
06/16/2025
 19.99  19.99  19.99  19.99  1.00 
06/13/2025
 19.80  19.80  19.80  19.80  1.00 
06/12/2025
 20.08  20.08  20.08  20.08  1.00 
06/11/2025
 20.15  20.15  20.15  20.15  1.00 
06/10/2025
 20.18  20.18  20.18  20.18  1.00 
06/09/2025
 20.19  20.19  20.19  20.19  1.00 
06/06/2025
 20.18  20.18  20.18  20.18  1.00 
06/05/2025
 20.00  20.00  20.00  20.00  1.00 
06/04/2025
 20.01  20.01  20.01  20.01  1.00 
06/03/2025
 20.08  20.08  20.08  20.08  1.00 
06/02/2025
 19.87  19.87  19.87  19.87  1.00 
05/30/2025
 19.82  19.82  19.82  19.82  1.00 
05/29/2025
 19.80  19.80  19.80  19.80  1.00 
05/28/2025
 19.74  19.74  19.74  19.74  1.00 
05/27/2025
 19.94  19.94  19.94  19.94  1.00 
05/23/2025
 19.53  19.53  19.53  19.53  1.00 
05/22/2025
 19.55  19.55  19.55  19.55  1.00 
05/21/2025
 19.64  19.64  19.64  19.64  1.00 
05/20/2025
 20.09  20.09  20.09  20.09  1.00 
05/19/2025
 20.10  20.10  20.10  20.10  1.00 
05/16/2025
 20.13  20.13  20.13  20.13  1.00 
05/15/2025
 19.94  19.94  19.94  19.94  1.00 
05/14/2025
 19.79  19.79  19.79  19.79  1.00 
05/13/2025
 19.92  19.92  19.92  19.92  1.00 
05/12/2025
 19.82  19.82  19.82  19.82  1.00 
05/09/2025
 19.39  19.39  19.39  19.39  1.00 
05/08/2025
 19.40  19.40  19.40  19.40  1.00 
05/07/2025
 19.15  19.15  19.15  19.15  1.00 
05/06/2025
 19.03  19.03  19.03  19.03  1.00 
05/05/2025
 19.24  19.24  19.24  19.24  1.00 
05/02/2025
 19.30  19.30  19.30  19.30  1.00 
05/01/2025
 18.84  18.84  18.84  18.84  1.00 
04/30/2025
 18.77  18.77  18.77  18.77  1.00 
04/29/2025
 18.88  18.88  18.88  18.88  1.00 
04/28/2025
 18.76  18.76  18.76  18.76  1.00 
04/25/2025
 18.69  18.69  18.69  18.69  1.00 

About Allianzgi Small-cap Mutual Fund history

Allianzgi Small-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Small-cap stock prices may prove useful in developing a viable investing in Allianzgi Small-cap
The fund seeks to achieve its objective by normally investing at least 80 percent of its net assets in companies with smaller market capitalizations. The manager expects to invest principally in U.S. companies but may invest to a lesser extent in non-U.S. companies. The manager currently considers smaller market capitalization companies to be companies with market capitalizations that are smaller than the largest company in the funds benchmark, the Russell 2000 Index.

Allianzgi Small-cap Mutual Fund Technical Analysis

Allianzgi Small-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allianzgi Small-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianzgi Small-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Allianzgi Small-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianzgi Small-cap's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allianzgi Mutual Fund

Allianzgi Small-cap financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Small-cap security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital