Azimut Exploration Stock Price History

AZMTF Stock  USD 0.47  0.02  4.44%   
If you're considering investing in Azimut OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Azimut Exploration stands at 0.47, as last reported on the 23rd of July, with the highest price reaching 0.49 and the lowest price hitting 0.43 during the day. Azimut Exploration appears to be out of control, given 3 months investment horizon. Azimut Exploration secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. By analyzing Azimut Exploration's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Azimut Exploration's Mean Deviation of 3.51, downside deviation of 5.32, and Risk Adjusted Performance of 0.1029 to double-check if our risk estimates are consistent with your expectations.
  
Azimut OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.102

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAZMTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.06
  actual daily
45
55% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Azimut Exploration is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azimut Exploration by adding it to a well-diversified portfolio.

Azimut Exploration OTC Stock Price History Chart

There are several ways to analyze Azimut Stock price data. The simplest method is using a basic Azimut candlestick price chart, which shows Azimut Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 20250.53
Lowest PriceApril 25, 20250.35

Azimut Exploration July 23, 2025 OTC Stock Price Synopsis

Various analyses of Azimut Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azimut OTC Stock. It can be used to describe the percentage change in the price of Azimut Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azimut OTC Stock.
Azimut Exploration Price Action Indicator 0.02 
Azimut Exploration Price Daily Balance Of Power 0.33 
Azimut Exploration Price Rate Of Daily Change 1.04 

Azimut Exploration July 23, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Azimut Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Azimut Exploration intraday prices and daily technical indicators to check the level of noise trading in Azimut Stock and then apply it to test your longer-term investment strategies against Azimut.

Azimut OTC Stock Price History Data

The price series of Azimut Exploration for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.18 with a coefficient of variation of 8.26. The prices are distributed with arithmetic mean of 0.43. The median price for the last 90 days is 0.44.
OpenHighLowCloseVolume
07/23/2025
 0.49  0.49  0.43  0.47 
07/21/2025
 0.49  0.49  0.43  0.47  33,800 
07/18/2025
 0.45  0.45  0.45  0.45  1.00 
07/17/2025
 0.45  0.45  0.45  0.45  1.00 
07/16/2025
 0.47  0.47  0.45  0.45  63,200 
07/15/2025
 0.45  0.47  0.42  0.46  62,200 
07/14/2025
 0.44  0.44  0.43  0.43  17,800 
07/11/2025
 0.45  0.45  0.44  0.44  13,290 
07/10/2025
 0.42  0.44  0.42  0.43  27,100 
07/09/2025
 0.44  0.44  0.44  0.44  8,400 
07/08/2025
 0.43  0.43  0.43  0.43  1,001 
07/07/2025
 0.43  0.43  0.43  0.43  1,600 
07/03/2025
 0.44  0.46  0.44  0.46  12,000 
07/02/2025
 0.44  0.44  0.44  0.44  4,000 
07/01/2025
 0.47  0.48  0.44  0.44  31,800 
06/30/2025
 0.46  0.46  0.46  0.46  1.00 
06/27/2025
 0.43  0.46  0.43  0.46  12,000 
06/26/2025
 0.46  0.46  0.46  0.46  100.00 
06/25/2025
 0.45  0.45  0.45  0.45  12,000 
06/24/2025
 0.46  0.46  0.46  0.46  1,800 
06/23/2025
 0.44  0.44  0.44  0.44  1.00 
06/20/2025
 0.44  0.44  0.44  0.44  1.00 
06/18/2025
 0.45  0.45  0.43  0.44  2,700 
06/17/2025
 0.53  0.53  0.48  0.48  3,600 
06/16/2025
 0.50  0.50  0.50  0.50  400.00 
06/13/2025
 0.48  0.53  0.48  0.53  9,500 
06/12/2025
 0.46  0.46  0.46  0.46  1.00 
06/11/2025
 0.45  0.47  0.45  0.46  6,100 
06/10/2025
 0.44  0.44  0.44  0.44  1.00 
06/09/2025
 0.44  0.44  0.44  0.44  6,500 
06/06/2025
 0.43  0.43  0.43  0.43  2,500 
06/05/2025
 0.42  0.43  0.42  0.43  6,111 
06/04/2025
 0.40  0.44  0.40  0.40  53,200 
06/03/2025
 0.44  0.44  0.44  0.44  41,600 
06/02/2025
 0.44  0.44  0.44  0.44  1,750 
05/30/2025
 0.42  0.42  0.42  0.42  1,400 
05/29/2025
 0.42  0.44  0.42  0.44  4,950 
05/28/2025
 0.42  0.42  0.42  0.42  3,200 
05/27/2025
 0.42  0.42  0.42  0.42  100.00 
05/23/2025
 0.43  0.43  0.43  0.43  1,000.00 
05/22/2025
 0.41  0.44  0.41  0.44  5,400 
05/21/2025
 0.41  0.41  0.41  0.41  5,100 
05/20/2025
 0.42  0.42  0.41  0.41  20,700 
05/19/2025
 0.45  0.46  0.45  0.46  11,500 
05/16/2025
 0.41  0.42  0.41  0.41  3,300 
05/15/2025
 0.43  0.43  0.42  0.42  14,200 
05/14/2025
 0.44  0.44  0.44  0.44  1.00 
05/13/2025
 0.44  0.44  0.44  0.44  2,000 
05/12/2025
 0.45  0.45  0.44  0.44  24,300 
05/09/2025
 0.44  0.44  0.44  0.44  1.00 
05/08/2025
 0.44  0.44  0.44  0.44  500.00 
05/07/2025
 0.44  0.44  0.44  0.44  5,000 
05/06/2025
 0.42  0.47  0.42  0.46  48,600 
05/05/2025
 0.39  0.42  0.39  0.42  41,700 
05/02/2025
 0.39  0.40  0.39  0.39  35,779 
05/01/2025
 0.40  0.40  0.40  0.40  1.00 
04/30/2025
 0.39  0.40  0.39  0.40  15,000 
04/29/2025
 0.35  0.35  0.35  0.35  1.00 
04/28/2025
 0.35  0.35  0.35  0.35  1.00 
04/25/2025
 0.36  0.38  0.35  0.35  27,107 
04/24/2025
 0.37  0.37  0.37  0.37  1.00 

About Azimut Exploration OTC Stock history

Azimut Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azimut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azimut Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azimut Exploration stock prices may prove useful in developing a viable investing in Azimut Exploration
Azimut Exploration Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company was incorporated in 1986 and is based in Longueuil, Canada. Azimut Exploration operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Azimut Exploration OTC Stock Technical Analysis

Azimut Exploration technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Azimut Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Azimut Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Azimut Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Azimut Exploration's price direction in advance. Along with the technical and fundamental analysis of Azimut OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azimut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Azimut OTC Stock analysis

When running Azimut Exploration's price analysis, check to measure Azimut Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azimut Exploration is operating at the current time. Most of Azimut Exploration's value examination focuses on studying past and present price action to predict the probability of Azimut Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azimut Exploration's price. Additionally, you may evaluate how the addition of Azimut Exploration to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stocks Directory
Find actively traded stocks across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges