Azure Power Global Stock Price History
| AZREF Stock | 0.40 0.10 20.00% |
If you're considering investing in Azure Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Azure Power stands at 0.40, as last reported on the 22nd of July, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day. Azure Power appears to be out of control, given 3 months investment horizon. Azure Power Global secures Sharpe Ratio (or Efficiency) of 0.0326, which signifies that the company had a 0.0326 % return per unit of risk over the last 3 months. By analyzing Azure Power's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please makes use of Azure Power's Downside Deviation of 31.85, mean deviation of 6.88, and Risk Adjusted Performance of 0.0136 to double-check if our risk estimates are consistent with your expectations.
Azure Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Azure |
Sharpe Ratio = 0.0326
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AZREF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.41 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Azure Power is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azure Power by adding it to a well-diversified portfolio.
Azure Power Pink Sheet Price History Chart
There are several ways to analyze Azure Stock price data. The simplest method is using a basic Azure candlestick price chart, which shows Azure Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 20, 2025 | 1.0 |
| Lowest Price | July 21, 2025 | 0.4 |
Azure Power July 22, 2025 Pink Sheet Price Synopsis
Various analyses of Azure Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azure Pink Sheet. It can be used to describe the percentage change in the price of Azure Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azure Pink Sheet.| Azure Power Price Rate Of Daily Change | 0.80 | |
| Azure Power Price Action Indicator | (0.05) |
Azure Power July 22, 2025 Pink Sheet Price Analysis
Azure Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 120.00 | |
07/18/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
07/17/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 100.00 | |
07/16/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 140.00 | |
07/15/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 403.00 | |
07/14/2025 | 0.50 | 0.60 | 0.50 | 0.60 | 700.00 | |
07/11/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 28.00 | |
07/10/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1,100 | |
07/09/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 400.00 | |
07/08/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 81.00 | |
07/07/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1,600 | |
07/03/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 500.00 | |
07/02/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 5,600 | |
07/01/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 303.00 | |
06/30/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 250.00 | |
06/27/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 200.00 | |
06/26/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 100.00 | |
06/25/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1,800 | |
06/24/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 25,033 | |
06/23/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1,068 | |
06/20/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 2,500 | |
06/18/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
06/17/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
06/16/2025 | 0.50 | 0.74 | 0.50 | 0.74 | 8,300 | |
06/13/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 400.00 | |
06/12/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 300.00 | |
06/11/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 900.00 | |
06/10/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 200.00 | |
06/09/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 17,700 | |
06/06/2025 | 0.70 | 0.70 | 0.50 | 0.50 | 300.00 | |
06/05/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 400.00 | |
06/04/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 600.00 | |
06/03/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 400.00 | |
06/02/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
05/30/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
05/29/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 64.00 | |
05/28/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 600.00 | |
05/27/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 100.00 | |
05/23/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 300.00 | |
05/22/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 200.00 | |
05/21/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 2,300 | |
05/20/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 4,800 | |
05/19/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
05/16/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 5.00 | |
05/15/2025 | 0.01 | 0.75 | 0.01 | 0.75 | 2,800 | |
05/14/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
05/13/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
05/12/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
05/09/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
05/08/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
05/07/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 100.00 | |
05/06/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 500.00 | |
05/05/2025 | 0.90 | 0.90 | 0.75 | 0.75 | 400.00 | |
05/02/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
05/01/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 800.00 | |
04/30/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
04/29/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 100.00 | |
04/28/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 177.00 | |
04/25/2025 | 0.40 | 0.53 | 0.40 | 0.50 | 2,400 | |
04/24/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
04/23/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 50.00 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Azure Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Azure Power's price direction in advance. Along with the technical and fundamental analysis of Azure Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0136 | |||
| Jensen Alpha | 0.0511 | |||
| Total Risk Alpha | (2.29) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.7237 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Azure Pink Sheet analysis
When running Azure Power's price analysis, check to measure Azure Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azure Power is operating at the current time. Most of Azure Power's value examination focuses on studying past and present price action to predict the probability of Azure Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azure Power's price. Additionally, you may evaluate how the addition of Azure Power to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |