Berkeley Energia (Germany) Price History

B5R Stock  EUR 0.30  0.01  3.45%   
If you're considering investing in Berkeley Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berkeley Energia stands at 0.30, as last reported on the 21st of July, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. At this point, Berkeley Energia is out of control. Berkeley Energia secures Sharpe Ratio (or Efficiency) of 0.0159, which signifies that the company had a 0.0159 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Berkeley Energia Limited, which you can use to evaluate the volatility of the firm. Please confirm Berkeley Energia's Risk Adjusted Performance of 0.023, downside deviation of 7.34, and Mean Deviation of 3.45 to double-check if the risk estimate we provide is consistent with the expected return of 0.0813%.
  
Berkeley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskB5RHuge Risk
Negative Returns

Estimated Market Risk

 5.13
  actual daily
45
55% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Berkeley Energia is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkeley Energia by adding it to a well-diversified portfolio.

Berkeley Energia Stock Price History Chart

There are several ways to analyze Berkeley Stock price data. The simplest method is using a basic Berkeley candlestick price chart, which shows Berkeley Energia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 19, 20250.35
Lowest PriceMay 5, 20250.26

Berkeley Energia July 21, 2025 Stock Price Synopsis

Various analyses of Berkeley Energia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkeley Stock. It can be used to describe the percentage change in the price of Berkeley Energia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkeley Stock.
Berkeley Energia Price Rate Of Daily Change 1.03 
Berkeley Energia Price Action Indicator 0.01 

Berkeley Energia July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Berkeley Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Berkeley Energia intraday prices and daily technical indicators to check the level of noise trading in Berkeley Stock and then apply it to test your longer-term investment strategies against Berkeley.

Berkeley Stock Price History Data

The price series of Berkeley Energia for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.09 with a coefficient of variation of 6.68. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.3.
OpenHighLowCloseVolume
07/21/2025
 0.30  0.30  0.30  0.30 
07/18/2025
 0.30  0.30  0.30  0.30  1,000.00 
07/17/2025
 0.29  0.29  0.29  0.29  1,000.00 
07/16/2025
 0.29  0.29  0.29  0.29  1,000.00 
07/15/2025
 0.29  0.29  0.29  0.29  1,000.00 
07/14/2025
 0.29  0.29  0.29  0.29  1,000.00 
07/11/2025
 0.28  0.28  0.28  0.28  1,000.00 
07/10/2025
 0.30  0.30  0.30  0.30  1.00 
07/09/2025
 0.30  0.30  0.30  0.30  1,000.00 
07/08/2025
 0.30  0.30  0.30  0.30  1,000.00 
07/07/2025
 0.30  0.30  0.30  0.30  1,000.00 
07/04/2025
 0.30  0.30  0.30  0.30  1,000.00 
07/03/2025
 0.30  0.30  0.30  0.30  1,000.00 
07/02/2025
 0.31  0.31  0.31  0.31  1,000.00 
07/01/2025
 0.32  0.32  0.32  0.32  1,000.00 
06/30/2025
 0.31  0.31  0.31  0.31  1,000.00 
06/27/2025
 0.29  0.29  0.29  0.29  1,000.00 
06/26/2025
 0.30  0.30  0.30  0.30  1,000.00 
06/25/2025
 0.30  0.35  0.30  0.35  1,000.00 
06/24/2025
 0.32  0.32  0.32  0.32  12,248 
06/23/2025
 0.33  0.33  0.33  0.33  12,248 
06/20/2025
 0.33  0.33  0.33  0.33  12,248 
06/19/2025
 0.35  0.35  0.35  0.35  12,248 
06/18/2025
 0.32  0.32  0.32  0.32  1,000.00 
06/17/2025
 0.30  0.30  0.30  0.30  1,000.00 
06/16/2025
 0.29  0.29  0.29  0.29  1,000.00 
06/13/2025
 0.30  0.34  0.30  0.34  1,000.00 
06/12/2025
 0.29  0.32  0.29  0.32  7,525 
06/11/2025
 0.31  0.31  0.31  0.31  5,000 
06/10/2025
 0.29  0.29  0.29  0.29  5,000 
06/09/2025
 0.29  0.29  0.29  0.29  5,000 
06/06/2025
 0.29  0.29  0.29  0.29  5,000 
06/05/2025
 0.33  0.33  0.33  0.33  5,000 
06/04/2025
 0.30  0.30  0.30  0.30  20,000 
06/03/2025
 0.30  0.30  0.30  0.30  20,000 
06/02/2025
 0.29  0.29  0.29  0.29  20,000 
05/30/2025
 0.28  0.28  0.28  0.28  20,000 
05/29/2025
 0.30  0.30  0.30  0.30  1.00 
05/28/2025
 0.28  0.28  0.28  0.28  20,000 
05/27/2025
 0.26  0.26  0.26  0.26  20,000 
05/26/2025
 0.27  0.27  0.27  0.27  20,000 
05/23/2025
 0.27  0.27  0.27  0.27  20,000 
05/22/2025
 0.27  0.27  0.27  0.27  20,000 
05/21/2025
 0.27  0.27  0.27  0.27  20,000 
05/20/2025
 0.27  0.27  0.27  0.27  20,000 
05/19/2025
 0.27  0.27  0.27  0.27  20,000 
05/16/2025
 0.28  0.28  0.28  0.28  20,000 
05/15/2025
 0.28  0.28  0.28  0.28  20,000 
05/14/2025
 0.28  0.28  0.28  0.28  20,000 
05/13/2025
 0.28  0.28  0.28  0.28  20,000 
05/12/2025
 0.29  0.29  0.29  0.29  20,000 
05/09/2025
 0.27  0.29  0.27  0.29  20,000 
05/08/2025
 0.29  0.29  0.29  0.29  25.00 
05/07/2025
 0.29  0.29  0.29  0.29  25.00 
05/06/2025
 0.27  0.27  0.27  0.27  25.00 
05/05/2025
 0.26  0.26  0.26  0.26  25.00 
05/02/2025
 0.29  0.29  0.29  0.29  5,000 
04/30/2025
 0.30  0.30  0.30  0.30  5,000 
04/29/2025
 0.31  0.31  0.31  0.31  5,000 
04/28/2025
 0.31  0.31  0.30  0.30  5,000 
04/25/2025
 0.31  0.31  0.31  0.31  5,000 

About Berkeley Energia Stock history

Berkeley Energia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkeley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkeley Energia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkeley Energia stock prices may prove useful in developing a viable investing in Berkeley Energia
Berkeley Energia Limited engages in the exploration and development of uranium mine in Spain. Berkeley Energia Limited is based in London, the United Kingdom. BERKELEY ENERGIA operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange.

Berkeley Energia Stock Technical Analysis

Berkeley Energia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Berkeley Energia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berkeley Energia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Berkeley Energia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berkeley Energia's price direction in advance. Along with the technical and fundamental analysis of Berkeley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkeley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Berkeley Stock analysis

When running Berkeley Energia's price analysis, check to measure Berkeley Energia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkeley Energia is operating at the current time. Most of Berkeley Energia's value examination focuses on studying past and present price action to predict the probability of Berkeley Energia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berkeley Energia's price. Additionally, you may evaluate how the addition of Berkeley Energia to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges