Bae Systems Plc Stock Price History

BAESF Stock  USD 25.14  0.36  1.41%   
If you're considering investing in BAE Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BAE Systems stands at 25.14, as last reported on the 23rd of July, with the highest price reaching 25.39 and the lowest price hitting 24.92 during the day. BAE Systems appears to be very steady, given 3 months investment horizon. BAE Systems PLC secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BAE Systems PLC, which you can use to evaluate the volatility of the entity. Please makes use of BAE Systems' mean deviation of 1.57, and Coefficient Of Variation of 802.65 to double-check if our risk estimates are consistent with your expectations.
  
BAE Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1003

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAESF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average BAE Systems is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAE Systems by adding it to a well-diversified portfolio.

BAE Systems Pink Sheet Price History Chart

There are several ways to analyze BAE Stock price data. The simplest method is using a basic BAE candlestick price chart, which shows BAE Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 202527.14
Lowest PriceMay 12, 202522.0

BAE Systems July 23, 2025 Pink Sheet Price Synopsis

Various analyses of BAE Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAE Pink Sheet. It can be used to describe the percentage change in the price of BAE Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAE Pink Sheet.
BAE Systems Price Rate Of Daily Change 0.99 
BAE Systems Accumulation Distribution 2,677 
BAE Systems Price Daily Balance Of Power(0.77)
BAE Systems Price Action Indicator(0.20)

BAE Systems July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BAE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BAE Systems intraday prices and daily technical indicators to check the level of noise trading in BAE Stock and then apply it to test your longer-term investment strategies against BAE.

BAE Pink Sheet Price History Data

The price series of BAE Systems for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.14 with a coefficient of variation of 5.86. The prices are distributed with arithmetic mean of 24.64. The median price for the last 90 days is 25.1. The company issued dividends on 2022-10-20.
OpenHighLowCloseVolume
07/22/2025
 25.04  25.39  24.92  25.14  144,600 
07/21/2025
 26.49  26.49  25.41  25.50  13,000 
07/18/2025
 25.75  26.40  25.75  25.98  39,700 
07/17/2025
 26.07  26.46  25.15  25.74  8,800 
07/16/2025
 26.19  26.19  24.92  25.10  8,200 
07/15/2025
 25.50  25.75  25.12  25.18  22,962 
07/14/2025
 25.67  27.00  25.55  25.68  12,291 
07/11/2025
 25.57  25.68  25.55  25.55  160.00 
07/10/2025
 25.57  25.70  25.37  25.50  10,700 
07/09/2025
 27.19  27.19  25.25  25.57  23,700 
07/08/2025
 25.47  26.68  25.31  25.55  8,600 
07/07/2025
 25.50  27.00  25.29  25.50  15,900 
07/03/2025
 25.20  25.58  25.20  25.44  27,700 
07/02/2025
 25.78  26.49  24.81  25.06  20,000 
07/01/2025
 26.64  26.75  25.45  25.45  20,700 
06/30/2025
 26.27  27.00  25.73  25.73  19,600 
06/27/2025
 26.40  26.40  25.18  25.60  7,100 
06/26/2025
 25.79  27.03  25.79  26.05  14,700 
06/25/2025
 24.57  25.70  24.56  24.71  132,100 
06/24/2025
 25.00  26.40  24.47  24.56  18,300 
06/23/2025
 27.00  27.00  25.20  25.50  19,800 
06/20/2025
 26.01  26.01  25.42  25.65  28,879 
06/18/2025
 27.99  27.99  25.84  26.56  22,900 
06/17/2025
 26.52  27.42  26.00  26.25  11,900 
06/16/2025
 26.13  27.43  26.13  26.74  23,600 
06/13/2025
 26.23  27.75  26.21  26.48  16,000 
06/12/2025
 26.00  26.17  25.50  25.83  34,900 
06/11/2025
 25.10  26.51  24.99  24.99  20,200 
06/10/2025
 26.25  27.47  25.00  25.18  63,900 
06/09/2025
 25.84  26.20  25.84  26.03  88,100 
06/06/2025
 26.50  27.65  26.03  26.10  55,000 
06/05/2025
 27.00  28.00  26.78  27.14  11,100 
06/04/2025
 26.50  26.75  26.12  26.64  23,778 
06/03/2025
 26.26  28.39  26.20  26.52  23,000 
06/02/2025
 26.00  26.20  25.60  26.20  24,286 
05/30/2025
 26.00  26.15  25.44  26.03  103,064 
05/29/2025
 25.75  26.02  25.40  26.02  16,300 
05/28/2025
 25.68  26.00  25.61  25.82  15,300 
05/27/2025
 25.75  25.88  25.51  25.51  24,800 
05/23/2025
 24.77  25.02  24.77  25.00  14,100 
05/22/2025
 24.87  24.90  24.50  24.89  27,100 
05/21/2025
 24.50  24.84  24.19  24.32  55,500 
05/20/2025
 24.20  24.20  23.77  24.20  56,600 
05/19/2025
 24.90  24.90  23.57  24.33  39,000 
05/16/2025
 24.83  24.83  23.19  24.00  51,600 
05/15/2025
 23.04  24.80  23.04  23.73  14,176 
05/14/2025
 22.66  22.89  22.34  22.36  6,900 
05/13/2025
 22.14  24.00  22.07  22.63  28,700 
05/12/2025
 22.30  23.00  21.69  22.00  29,200 
05/09/2025
 23.32  23.63  22.27  22.97  128,300 
05/08/2025
 24.57  24.57  23.03  23.11  27,500 
05/07/2025
 23.60  24.56  22.99  23.04  18,000 
05/06/2025
 24.00  25.65  23.45  23.61  24,600 
05/05/2025
 25.75  25.75  23.20  24.13  11,000 
05/02/2025
 25.00  25.00  23.46  23.46  14,200 
05/01/2025
 23.50  24.00  22.57  22.84  20,300 
04/30/2025
 25.05  25.05  23.02  23.43  19,600 
04/29/2025
 22.99  23.25  22.99  23.15  6,857 
04/28/2025
 23.63  24.21  22.36  22.65  10,600 
04/25/2025
 22.51  22.66  22.30  22.58  7,440 
04/24/2025
 22.34  23.54  22.14  22.45  34,577 

About BAE Systems Pink Sheet history

BAE Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAE Systems PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAE Systems stock prices may prove useful in developing a viable investing in BAE Systems
BAE Systems plc provides defense, aerospace, and security solutions worldwide. The company was founded in 1970 and is based in Farnborough, the United Kingdom. Bae Systems operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 91400 people.

BAE Systems Pink Sheet Technical Analysis

BAE Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BAE Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BAE Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

BAE Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BAE Systems' price direction in advance. Along with the technical and fundamental analysis of BAE Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BAE Pink Sheet analysis

When running BAE Systems' price analysis, check to measure BAE Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BAE Systems is operating at the current time. Most of BAE Systems' value examination focuses on studying past and present price action to predict the probability of BAE Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BAE Systems' price. Additionally, you may evaluate how the addition of BAE Systems to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio