Baumer SA (Brazil) Price History

BALM4 Preferred Stock  BRL 16.18  0.38  2.41%   
If you're considering investing in Baumer Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Baumer SA stands at 16.18, as last reported on the 14th of July 2025, with the highest price reaching 16.18 and the lowest price hitting 16.18 during the day. Baumer SA appears to be not too volatile, given 3 months investment horizon. Baumer SA secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Baumer SA, which you can use to evaluate the volatility of the firm. Please makes use of Baumer SA's Mean Deviation of 1.85, downside deviation of 3.34, and Risk Adjusted Performance of 0.2026 to double-check if our risk estimates are consistent with your expectations.
  
Baumer Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1427

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBALM4
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Baumer SA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baumer SA by adding it to a well-diversified portfolio.

Baumer SA Preferred Stock Price History Chart

There are several ways to analyze Baumer Stock price data. The simplest method is using a basic Baumer candlestick price chart, which shows Baumer SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 3, 202516.8
Lowest PriceApril 15, 202512.9

Baumer SA July 14, 2025 Preferred Stock Price Synopsis

Various analyses of Baumer SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baumer Preferred Stock. It can be used to describe the percentage change in the price of Baumer SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baumer Preferred Stock.
Baumer SA Price Rate Of Daily Change 1.02 
Baumer SA Price Action Indicator 0.19 

Baumer SA July 14, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baumer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baumer SA intraday prices and daily technical indicators to check the level of noise trading in Baumer Stock and then apply it to test your longer-term investment strategies against Baumer.

Baumer Preferred Stock Price History Data

The price series of Baumer SA for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 3.9 with a coefficient of variation of 6.65. The prices are distributed with arithmetic mean of 15.26. The median price for the last 90 days is 15.69. The company had 10:1 stock split on 2nd of May 2014. Baumer SA issued dividends on 2023-01-05.
OpenHighLowCloseVolume
07/14/2025
 16.18  16.18  16.18  16.18 
07/11/2025
 16.18  16.18  16.18  16.18  1.00 
07/10/2025
 16.18  16.18  16.18  16.18  1.00 
07/09/2025
 16.17  16.18  16.17  16.18  400.00 
07/08/2025
 16.18  16.18  15.80  15.80  600.00 
07/07/2025
 16.39  16.39  16.19  16.19  200.00 
07/04/2025
 16.00  16.00  16.00  16.00  1.00 
07/03/2025
 15.65  16.00  15.65  16.00  2,500 
07/02/2025
 15.45  15.45  15.45  15.45  1.00 
07/01/2025
 15.45  15.45  15.45  15.45  1.00 
06/30/2025
 15.11  15.45  15.11  15.45  1,200 
06/27/2025
 15.89  15.89  15.89  15.89  1.00 
06/26/2025
 15.89  15.89  15.89  15.89  200.00 
06/25/2025
 15.89  15.89  15.89  15.89  1,100 
06/24/2025
 15.87  15.89  15.87  15.89  900.00 
06/23/2025
 15.64  15.84  15.64  15.84  400.00 
06/20/2025
 15.84  15.84  15.84  15.84  1.00 
06/18/2025
 15.85  15.85  15.77  15.84  400.00 
06/17/2025
 14.60  15.25  14.60  15.25  400.00 
06/16/2025
 14.63  15.28  14.60  15.25  2,800 
06/13/2025
 14.90  15.70  14.60  15.69  2,600 
06/12/2025
 15.90  15.90  14.60  15.00  3,700 
06/11/2025
 15.95  15.95  15.95  15.95  1.00 
06/10/2025
 15.95  15.95  15.95  15.95  1.00 
06/09/2025
 16.49  16.50  15.28  15.95  1,300 
06/06/2025
 16.50  16.50  16.50  16.50  1.00 
06/05/2025
 16.81  16.81  16.50  16.50  500.00 
06/04/2025
 16.75  16.75  16.75  16.75  200.00 
06/03/2025
 16.00  16.80  16.00  16.80  1,700 
06/02/2025
 15.84  15.84  15.84  15.84  1,100 
05/30/2025
 15.79  15.79  15.79  15.79  300.00 
05/29/2025
 15.79  15.79  15.79  15.79  100.00 
05/28/2025
 15.26  15.79  15.26  15.79  2,300 
05/27/2025
 15.25  15.58  15.20  15.25  2,600 
05/26/2025
 15.95  16.00  15.95  16.00  3,200 
05/23/2025
 15.29  15.99  15.29  15.99  2,100 
05/22/2025
 15.29  15.29  15.29  15.29  200.00 
05/21/2025
 15.29  15.29  15.29  15.29  1.00 
05/20/2025
 15.29  15.29  15.29  15.29  1.00 
05/19/2025
 15.29  15.29  15.29  15.29  800.00 
05/16/2025
 15.78  16.00  15.00  15.29  1,800 
05/15/2025
 15.80  15.80  15.80  15.80  1.00 
05/14/2025
 15.79  15.80  15.79  15.80  800.00 
05/13/2025
 14.72  15.00  14.72  14.72  800.00 
05/12/2025
 14.70  14.70  14.70  14.70  100.00 
05/09/2025
 14.50  14.50  14.50  14.50  100.00 
05/08/2025
 14.50  14.50  14.50  14.50  100.00 
05/07/2025
 14.50  14.50  14.50  14.50  300.00 
05/06/2025
 15.08  15.08  14.22  14.35  2,900 
05/05/2025
 14.17  15.11  13.93  15.04  5,400 
05/02/2025
 14.19  14.20  13.81  13.81  2,000 
04/30/2025
 14.12  14.12  14.12  14.12  1.00 
04/29/2025
 12.48  14.15  12.48  14.15  2,900 
04/28/2025
 13.43  14.35  13.43  14.20  600.00 
04/25/2025
 13.00  13.00  13.00  13.00  100.00 
04/24/2025
 13.55  13.55  13.55  13.55  1.00 
04/23/2025
 13.55  13.55  13.55  13.55  1.00 
04/22/2025
 13.00  13.00  13.00  13.00  900.00 
04/17/2025
 12.95  13.00  12.95  13.00  200.00 
04/16/2025
 12.90  12.95  12.90  12.90  400.00 
04/15/2025
 12.90  12.90  12.90  12.90  300.00 

About Baumer SA Preferred Stock history

Baumer SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baumer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baumer SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baumer SA stock prices may prove useful in developing a viable investing in Baumer SA
Baumer S.A. develops solutions in hospitals, odontology, and health industry equipment in Brazil, Europe, Asia, and the United States. The company was founded in 1952 and is based in Pacaembu, Brazil. BAUMER PN is traded on Sao Paolo Stock Exchange in Brazil.

Baumer SA Preferred Stock Technical Analysis

Baumer SA technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Baumer SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baumer SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Baumer SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baumer SA's price direction in advance. Along with the technical and fundamental analysis of Baumer Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baumer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Baumer Preferred Stock Analysis

When running Baumer SA's price analysis, check to measure Baumer SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baumer SA is operating at the current time. Most of Baumer SA's value examination focuses on studying past and present price action to predict the probability of Baumer SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baumer SA's price. Additionally, you may evaluate how the addition of Baumer SA to your portfolios can decrease your overall portfolio volatility.