Brookstone Yield Etf Price History
BAMY Etf | 27.42 0.02 0.07% |
If you're considering investing in Brookstone Etf, it is important to understand the factors that can impact its price. As of today, the current price of Brookstone Yield stands at 27.42, as last reported on the 23rd of July, with the highest price reaching 27.42 and the lowest price hitting 27.38 during the day. At this stage we consider Brookstone Etf to be very steady. Brookstone Yield ETF secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the etf had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brookstone Yield ETF, which you can use to evaluate the volatility of the entity. Please confirm Brookstone Yield's Mean Deviation of 0.2314, coefficient of variation of 247.7, and Risk Adjusted Performance of 0.3465 to double-check if the risk estimate we provide is consistent with the expected return of 0.0993%.
Brookstone Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Brookstone | Build AI portfolio with Brookstone Etf |
Sharpe Ratio = 0.3586
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BAMY | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Brookstone Yield is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookstone Yield by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 400.7 K |
Brookstone Yield Etf Price History Chart
There are several ways to analyze Brookstone Yield ETF price data. The simplest method is using a basic Brookstone candlestick price chart, which shows Brookstone Yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 27.42 |
Lowest Price | April 25, 2025 | 25.91 |
Brookstone Yield July 23, 2025 Etf Price Synopsis
Various analyses of Brookstone Yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookstone Etf. It can be used to describe the percentage change in the price of Brookstone Yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookstone Etf.Brookstone Yield Price Daily Balance Of Power | 0.50 | |
Brookstone Yield Price Rate Of Daily Change | 1.00 | |
Brookstone Yield Price Action Indicator | 0.03 |
Brookstone Yield July 23, 2025 Etf Price Analysis
Brookstone Etf Price History Data
The price series of Brookstone Yield for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.28 with a coefficient of variation of 2.21. The prices are distributed with arithmetic mean of 26.61. The median price for the last 90 days is 26.67.Open | High | Low | Close | Volume | ||
07/23/2025 | 27.38 | 27.42 | 27.38 | 27.42 | ||
07/22/2025 | 27.38 | 27.42 | 27.38 | 27.42 | 3,700 | |
07/21/2025 | 27.42 | 27.42 | 27.40 | 27.40 | 3,640 | |
07/18/2025 | 27.40 | 27.40 | 27.37 | 27.38 | 7,500 | |
07/17/2025 | 27.40 | 27.43 | 27.40 | 27.41 | 6,800 | |
07/16/2025 | 27.32 | 27.36 | 27.31 | 27.36 | 12,619 | |
07/15/2025 | 27.33 | 27.35 | 27.33 | 27.35 | 11,300 | |
07/14/2025 | 27.31 | 27.34 | 27.31 | 27.34 | 10,400 | |
07/11/2025 | 27.33 | 27.34 | 27.33 | 27.33 | 2,244 | |
07/10/2025 | 27.36 | 27.36 | 27.34 | 27.34 | 4,195 | |
07/09/2025 | 27.30 | 27.33 | 27.30 | 27.33 | 7,100 | |
07/08/2025 | 27.29 | 27.30 | 27.29 | 27.30 | 5,600 | |
07/07/2025 | 27.27 | 27.27 | 27.24 | 27.26 | 9,941 | |
07/03/2025 | 27.29 | 27.32 | 27.29 | 27.31 | 2,724 | |
07/02/2025 | 27.23 | 27.26 | 27.23 | 27.26 | 15,900 | |
07/01/2025 | 27.19 | 27.22 | 27.19 | 27.20 | 6,395 | |
06/30/2025 | 27.15 | 27.18 | 27.15 | 27.17 | 4,202 | |
06/27/2025 | 27.15 | 27.15 | 27.08 | 27.14 | 3,250 | |
06/26/2025 | 27.07 | 27.12 | 27.07 | 27.07 | 10,205 | |
06/25/2025 | 27.05 | 27.05 | 27.03 | 27.04 | 1,829 | |
06/24/2025 | 27.05 | 27.05 | 27.04 | 27.04 | 2,246 | |
06/23/2025 | 26.83 | 26.89 | 26.76 | 26.89 | 8,400 | |
06/20/2025 | 26.73 | 26.76 | 26.71 | 26.72 | 5,157 | |
06/18/2025 | 26.82 | 26.84 | 26.80 | 26.80 | 2,112 | |
06/17/2025 | 26.84 | 26.87 | 26.77 | 26.79 | 5,037 | |
06/16/2025 | 26.88 | 26.92 | 26.87 | 26.88 | 2,453 | |
06/13/2025 | 26.77 | 26.77 | 26.69 | 26.74 | 2,291 | |
06/12/2025 | 26.87 | 26.87 | 26.86 | 26.86 | 9,190 | |
06/11/2025 | 26.82 | 26.82 | 26.80 | 26.81 | 5,365 | |
06/10/2025 | 26.86 | 26.86 | 26.83 | 26.83 | 946.00 | |
06/09/2025 | 26.78 | 26.81 | 26.78 | 26.78 | 2,900 | |
06/06/2025 | 26.78 | 26.78 | 26.75 | 26.77 | 1,700 | |
06/05/2025 | 26.70 | 26.70 | 26.62 | 26.64 | 7,433 | |
06/04/2025 | 26.59 | 26.71 | 26.59 | 26.68 | 5,512 | |
06/03/2025 | 26.62 | 26.67 | 26.62 | 26.67 | 6,681 | |
06/02/2025 | 26.47 | 26.60 | 26.47 | 26.60 | 3,545 | |
05/30/2025 | 26.39 | 26.55 | 26.39 | 26.55 | 3,286 | |
05/29/2025 | 26.53 | 26.57 | 26.52 | 26.57 | 3,600 | |
05/28/2025 | 26.52 | 26.55 | 26.48 | 26.48 | 4,597 | |
05/27/2025 | 26.26 | 26.53 | 26.26 | 26.52 | 7,300 | |
05/23/2025 | 25.95 | 26.26 | 25.95 | 26.23 | 6,700 | |
05/22/2025 | 26.33 | 26.40 | 26.32 | 26.32 | 2,900 | |
05/21/2025 | 26.48 | 26.48 | 26.32 | 26.32 | 8,400 | |
05/20/2025 | 26.20 | 26.50 | 26.20 | 26.49 | 6,100 | |
05/19/2025 | 26.46 | 26.51 | 26.46 | 26.50 | 3,800 | |
05/16/2025 | 26.43 | 26.49 | 26.43 | 26.49 | 3,700 | |
05/15/2025 | 26.41 | 26.46 | 26.41 | 26.42 | 2,900 | |
05/14/2025 | 26.38 | 26.42 | 26.38 | 26.38 | 4,000 | |
05/13/2025 | 26.41 | 26.44 | 26.41 | 26.43 | 4,700 | |
05/12/2025 | 26.42 | 26.43 | 26.40 | 26.43 | 4,800 | |
05/09/2025 | 26.29 | 26.29 | 26.27 | 26.27 | 1,300 | |
05/08/2025 | 26.16 | 26.31 | 26.16 | 26.25 | 4,100 | |
05/07/2025 | 26.18 | 26.22 | 26.17 | 26.22 | 3,000 | |
05/06/2025 | 26.17 | 26.18 | 26.16 | 26.16 | 1,700 | |
05/05/2025 | 26.23 | 26.25 | 26.23 | 26.23 | 8,200 | |
05/02/2025 | 26.25 | 26.27 | 26.23 | 26.23 | 5,100 | |
05/01/2025 | 25.97 | 26.15 | 25.97 | 26.11 | 5,900 | |
04/30/2025 | 25.94 | 26.05 | 25.91 | 26.05 | 8,900 | |
04/29/2025 | 25.94 | 26.01 | 25.94 | 25.99 | 2,400 | |
04/28/2025 | 25.87 | 25.93 | 25.87 | 25.93 | 2,900 | |
04/25/2025 | 25.62 | 25.91 | 25.62 | 25.91 | 8,200 |
About Brookstone Yield Etf history
Brookstone Yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookstone Yield ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookstone Yield stock prices may prove useful in developing a viable investing in Brookstone Yield
Brookstone Yield Etf Technical Analysis
Brookstone Yield technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Brookstone Yield Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brookstone Yield's price direction in advance. Along with the technical and fundamental analysis of Brookstone Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3465 | |||
Jensen Alpha | 0.0745 | |||
Total Risk Alpha | 0.0604 | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | 0.4388 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brookstone Yield ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of Brookstone Yield ETF is measured differently than its book value, which is the value of Brookstone that is recorded on the company's balance sheet. Investors also form their own opinion of Brookstone Yield's value that differs from its market value or its book value, called intrinsic value, which is Brookstone Yield's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brookstone Yield's market value can be influenced by many factors that don't directly affect Brookstone Yield's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brookstone Yield's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brookstone Yield is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brookstone Yield's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.