Brookstone Yield Etf Price History

BAMY Etf   27.42  0.02  0.07%   
If you're considering investing in Brookstone Etf, it is important to understand the factors that can impact its price. As of today, the current price of Brookstone Yield stands at 27.42, as last reported on the 23rd of July, with the highest price reaching 27.42 and the lowest price hitting 27.38 during the day. At this stage we consider Brookstone Etf to be very steady. Brookstone Yield ETF secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the etf had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brookstone Yield ETF, which you can use to evaluate the volatility of the entity. Please confirm Brookstone Yield's Mean Deviation of 0.2314, coefficient of variation of 247.7, and Risk Adjusted Performance of 0.3465 to double-check if the risk estimate we provide is consistent with the expected return of 0.0993%.
Brookstone Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3586

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBAMYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Brookstone Yield is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookstone Yield by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
400.7 K

Brookstone Yield Etf Price History Chart

There are several ways to analyze Brookstone Yield ETF price data. The simplest method is using a basic Brookstone candlestick price chart, which shows Brookstone Yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202527.42
Lowest PriceApril 25, 202525.91

Brookstone Yield July 23, 2025 Etf Price Synopsis

Various analyses of Brookstone Yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookstone Etf. It can be used to describe the percentage change in the price of Brookstone Yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookstone Etf.
Brookstone Yield Price Daily Balance Of Power 0.50 
Brookstone Yield Price Rate Of Daily Change 1.00 
Brookstone Yield Price Action Indicator 0.03 

Brookstone Yield July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookstone Yield ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookstone Yield intraday prices and daily technical indicators to check the level of noise trading in Brookstone Yield ETF and then apply it to test your longer-term investment strategies against Brookstone.

Brookstone Etf Price History Data

The price series of Brookstone Yield for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.28 with a coefficient of variation of 2.21. The prices are distributed with arithmetic mean of 26.61. The median price for the last 90 days is 26.67.
OpenHighLowCloseVolume
07/23/2025
 27.38  27.42  27.38  27.42 
07/22/2025
 27.38  27.42  27.38  27.42  3,700 
07/21/2025
 27.42  27.42  27.40  27.40  3,640 
07/18/2025
 27.40  27.40  27.37  27.38  7,500 
07/17/2025
 27.40  27.43  27.40  27.41  6,800 
07/16/2025
 27.32  27.36  27.31  27.36  12,619 
07/15/2025
 27.33  27.35  27.33  27.35  11,300 
07/14/2025
 27.31  27.34  27.31  27.34  10,400 
07/11/2025
 27.33  27.34  27.33  27.33  2,244 
07/10/2025 27.36  27.36  27.34  27.34  4,195 
07/09/2025
 27.30  27.33  27.30  27.33  7,100 
07/08/2025
 27.29  27.30  27.29  27.30  5,600 
07/07/2025
 27.27  27.27  27.24  27.26  9,941 
07/03/2025
 27.29  27.32  27.29  27.31  2,724 
07/02/2025
 27.23  27.26  27.23  27.26  15,900 
07/01/2025
 27.19  27.22  27.19  27.20  6,395 
06/30/2025
 27.15  27.18  27.15  27.17  4,202 
06/27/2025
 27.15  27.15  27.08  27.14  3,250 
06/26/2025
 27.07  27.12  27.07  27.07  10,205 
06/25/2025
 27.05  27.05  27.03  27.04  1,829 
06/24/2025
 27.05  27.05  27.04  27.04  2,246 
06/23/2025
 26.83  26.89  26.76  26.89  8,400 
06/20/2025
 26.73  26.76  26.71  26.72  5,157 
06/18/2025
 26.82  26.84  26.80  26.80  2,112 
06/17/2025
 26.84  26.87  26.77  26.79  5,037 
06/16/2025
 26.88  26.92  26.87  26.88  2,453 
06/13/2025
 26.77  26.77  26.69  26.74  2,291 
06/12/2025
 26.87  26.87  26.86  26.86  9,190 
06/11/2025
 26.82  26.82  26.80  26.81  5,365 
06/10/2025
 26.86  26.86  26.83  26.83  946.00 
06/09/2025
 26.78  26.81  26.78  26.78  2,900 
06/06/2025
 26.78  26.78  26.75  26.77  1,700 
06/05/2025
 26.70  26.70  26.62  26.64  7,433 
06/04/2025
 26.59  26.71  26.59  26.68  5,512 
06/03/2025
 26.62  26.67  26.62  26.67  6,681 
06/02/2025
 26.47  26.60  26.47  26.60  3,545 
05/30/2025
 26.39  26.55  26.39  26.55  3,286 
05/29/2025
 26.53  26.57  26.52  26.57  3,600 
05/28/2025
 26.52  26.55  26.48  26.48  4,597 
05/27/2025
 26.26  26.53  26.26  26.52  7,300 
05/23/2025
 25.95  26.26  25.95  26.23  6,700 
05/22/2025
 26.33  26.40  26.32  26.32  2,900 
05/21/2025
 26.48  26.48  26.32  26.32  8,400 
05/20/2025
 26.20  26.50  26.20  26.49  6,100 
05/19/2025
 26.46  26.51  26.46  26.50  3,800 
05/16/2025
 26.43  26.49  26.43  26.49  3,700 
05/15/2025
 26.41  26.46  26.41  26.42  2,900 
05/14/2025
 26.38  26.42  26.38  26.38  4,000 
05/13/2025
 26.41  26.44  26.41  26.43  4,700 
05/12/2025
 26.42  26.43  26.40  26.43  4,800 
05/09/2025
 26.29  26.29  26.27  26.27  1,300 
05/08/2025
 26.16  26.31  26.16  26.25  4,100 
05/07/2025
 26.18  26.22  26.17  26.22  3,000 
05/06/2025
 26.17  26.18  26.16  26.16  1,700 
05/05/2025
 26.23  26.25  26.23  26.23  8,200 
05/02/2025
 26.25  26.27  26.23  26.23  5,100 
05/01/2025
 25.97  26.15  25.97  26.11  5,900 
04/30/2025
 25.94  26.05  25.91  26.05  8,900 
04/29/2025
 25.94  26.01  25.94  25.99  2,400 
04/28/2025
 25.87  25.93  25.87  25.93  2,900 
04/25/2025
 25.62  25.91  25.62  25.91  8,200 

About Brookstone Yield Etf history

Brookstone Yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookstone Yield ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookstone Yield stock prices may prove useful in developing a viable investing in Brookstone Yield

Brookstone Yield Etf Technical Analysis

Brookstone Yield technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Brookstone Yield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookstone Yield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Brookstone Yield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookstone Yield's price direction in advance. Along with the technical and fundamental analysis of Brookstone Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Brookstone Yield ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Brookstone Yield's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Brookstone Yield Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Brookstone Yield Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brookstone Yield ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of Brookstone Yield ETF is measured differently than its book value, which is the value of Brookstone that is recorded on the company's balance sheet. Investors also form their own opinion of Brookstone Yield's value that differs from its market value or its book value, called intrinsic value, which is Brookstone Yield's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brookstone Yield's market value can be influenced by many factors that don't directly affect Brookstone Yield's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brookstone Yield's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brookstone Yield is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brookstone Yield's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.