BASF SE (Germany) Price History
| BAS Stock | EUR 42.49 0.09 0.21% |
If you're considering investing in BASF Stock, it is important to understand the factors that can impact its price. As of today, the current price of BASF SE stands at 42.49, as last reported on the 21st of July, with the highest price reaching 43.12 and the lowest price hitting 42.41 during the day. At this point, BASF SE is very steady. BASF SE secures Sharpe Ratio (or Efficiency) of 0.04, which signifies that the company had a 0.04 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for BASF SE, which you can use to evaluate the volatility of the entity. Please confirm BASF SE's Downside Deviation of 1.36, semi deviation of 1.21, and Standard Deviation of 1.37 to double-check if the risk estimate we provide is consistent with the expected return of 0.0536%.
BASF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BASF |
Sharpe Ratio = 0.04
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BAS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.34 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average BASF SE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BASF SE by adding it to a well-diversified portfolio.
BASF SE Stock Price History Chart
There are several ways to analyze BASF Stock price data. The simplest method is using a basic BASF candlestick price chart, which shows BASF SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 44.78 |
| Lowest Price | July 7, 2025 | 41.4 |
BASF SE July 21, 2025 Stock Price Synopsis
Various analyses of BASF SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BASF Stock. It can be used to describe the percentage change in the price of BASF SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BASF Stock.| BASF SE Price Rate Of Daily Change | 1.00 | |
| BASF SE Price Daily Balance Of Power | 0.13 | |
| BASF SE Price Action Indicator | (0.23) |
BASF SE July 21, 2025 Stock Price Analysis
BASF Stock Price History Data
The price series of BASF SE for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.06 with a coefficient of variation of 2.21. The prices are distributed with arithmetic mean of 42.47. The median price for the last 90 days is 42.49. The company issued dividends on 2022-05-02.| Open | High | Low | Close | Volume | ||
07/21/2025 | 42.73 | 43.12 | 42.41 | 42.49 | ||
07/18/2025 | 42.73 | 43.12 | 42.41 | 42.49 | 4,833 | |
07/17/2025 | 42.45 | 42.80 | 42.29 | 42.40 | 4,923 | |
07/16/2025 | 43.35 | 43.35 | 41.93 | 42.37 | 11,958 | |
07/15/2025 | 42.98 | 43.64 | 42.92 | 43.21 | 5,657 | |
07/14/2025 | 42.00 | 43.82 | 42.00 | 42.80 | 7,591 | |
07/11/2025 | 43.81 | 43.95 | 42.36 | 42.72 | 3,943 | |
07/10/2025 | 43.74 | 44.59 | 43.73 | 43.95 | 10,792 | |
07/09/2025 | 42.29 | 44.13 | 42.20 | 43.56 | 190,871 | |
07/08/2025 | 41.40 | 42.70 | 41.28 | 42.59 | 7,653 | |
07/07/2025 | 41.84 | 41.84 | 41.00 | 41.40 | 9,645 | |
07/04/2025 | 42.19 | 42.19 | 41.50 | 41.70 | 5,788 | |
07/03/2025 | 43.08 | 43.50 | 42.14 | 42.14 | 10,800 | |
07/02/2025 | 42.22 | 43.17 | 42.22 | 43.01 | 6,573 | |
07/01/2025 | 42.14 | 42.18 | 41.41 | 41.91 | 14,042 | |
06/30/2025 | 42.90 | 42.90 | 41.83 | 42.09 | 4,750 | |
06/27/2025 | 41.98 | 42.88 | 41.98 | 42.63 | 3,251 | |
06/26/2025 | 41.69 | 41.96 | 41.26 | 41.90 | 4,399 | |
06/25/2025 | 42.70 | 42.71 | 41.52 | 41.76 | 9,580 | |
06/24/2025 | 42.24 | 42.67 | 42.20 | 42.56 | 8,197 | |
06/23/2025 | 41.20 | 41.60 | 41.00 | 41.60 | 6,462 | |
06/20/2025 | 41.86 | 42.00 | 41.50 | 41.50 | 16,699 | |
06/19/2025 | 41.86 | 42.00 | 41.51 | 41.57 | 11,788 | |
06/18/2025 | 42.45 | 42.46 | 41.75 | 42.19 | 2,694 | |
06/17/2025 | 41.91 | 43.00 | 41.91 | 42.31 | 5,902 | |
06/16/2025 | 42.06 | 42.43 | 41.85 | 42.21 | 19,206 | |
06/13/2025 | 42.00 | 42.12 | 41.50 | 41.90 | 31,905 | |
06/12/2025 | 42.77 | 42.85 | 42.35 | 42.71 | 11,549 | |
06/11/2025 | 43.45 | 43.74 | 42.97 | 43.10 | 9,088 | |
06/10/2025 | 42.40 | 43.50 | 42.34 | 43.21 | 31,193 | |
06/09/2025 | 41.95 | 42.29 | 41.82 | 42.29 | 3,923 | |
06/06/2025 | 42.13 | 42.13 | 41.78 | 41.98 | 13,059 | |
06/05/2025 | 42.12 | 42.29 | 41.68 | 42.10 | 7,059 | |
06/04/2025 | 42.15 | 42.64 | 41.88 | 42.10 | 15,927 | |
06/03/2025 | 42.39 | 42.39 | 41.50 | 41.96 | 7,733 | |
06/02/2025 | 42.27 | 42.61 | 41.66 | 42.50 | 16,404 | |
05/30/2025 | 43.11 | 43.11 | 42.43 | 42.46 | 7,498 | |
05/29/2025 | 43.10 | 43.34 | 42.68 | 42.80 | 1,870 | |
05/28/2025 | 42.89 | 43.16 | 42.48 | 42.57 | 5,617 | |
05/27/2025 | 42.19 | 42.99 | 42.19 | 42.71 | 7,383 | |
05/26/2025 | 42.38 | 42.38 | 42.05 | 42.32 | 14,748 | |
05/23/2025 | 42.58 | 42.64 | 40.94 | 41.59 | 24,350 | |
05/22/2025 | 42.53 | 43.00 | 42.25 | 42.60 | 6,783 | |
05/21/2025 | 43.26 | 43.26 | 42.50 | 42.52 | 13,920 | |
05/20/2025 | 43.34 | 43.34 | 42.67 | 43.27 | 7,186 | |
05/19/2025 | 43.48 | 43.75 | 43.30 | 43.65 | 7,231 | |
05/16/2025 | 44.33 | 44.66 | 43.08 | 43.28 | 6,730 | |
05/15/2025 | 44.30 | 44.55 | 44.04 | 44.41 | 2,820 | |
05/14/2025 | 44.80 | 45.04 | 44.15 | 44.42 | 3,741 | |
05/13/2025 | 44.51 | 45.39 | 44.49 | 44.78 | 5,354 | |
05/12/2025 | 43.84 | 45.93 | 43.76 | 44.69 | 12,894 | |
05/09/2025 | 42.87 | 43.56 | 42.87 | 43.20 | 9,684 | |
05/08/2025 | 42.38 | 42.90 | 41.80 | 42.90 | 9,930 | |
05/07/2025 | 42.44 | 42.86 | 42.14 | 42.34 | 5,415 | |
05/06/2025 | 42.50 | 42.60 | 41.00 | 42.33 | 197,758 | |
05/05/2025 | 42.55 | 43.00 | 42.25 | 42.51 | 35,185 | |
05/02/2025 | 43.01 | 43.01 | 41.35 | 42.24 | 10,784 | |
04/30/2025 | 43.01 | 43.18 | 41.98 | 42.75 | 6,469 | |
04/29/2025 | 43.43 | 43.66 | 42.68 | 43.19 | 16,247 | |
04/28/2025 | 42.72 | 43.53 | 42.72 | 43.33 | 22,820 | |
04/25/2025 | 42.52 | 42.88 | 42.45 | 42.74 | 20,307 |
About BASF SE Stock history
BASF SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BASF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BASF SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BASF SE stock prices may prove useful in developing a viable investing in BASF SE
It operates through six segments Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition Care, and Agricultural Solutions. BASF SE was founded in 1865 and is headquartered in Ludwigshafen am Rhein, Germany. BASF SE is traded on Frankfurt Stock Exchange in Germany.
BASF SE Stock Technical Analysis
BASF SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
BASF SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BASF SE's price direction in advance. Along with the technical and fundamental analysis of BASF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BASF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0728 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BASF Stock analysis
When running BASF SE's price analysis, check to measure BASF SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BASF SE is operating at the current time. Most of BASF SE's value examination focuses on studying past and present price action to predict the probability of BASF SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BASF SE's price. Additionally, you may evaluate how the addition of BASF SE to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| CEOs Directory Screen CEOs from public companies around the world | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |