Bastas Baskent (Turkey) Price History
BASCM Stock | TRY 12.68 0.58 4.79% |
If you're considering investing in Bastas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bastas Baskent stands at 12.68, as last reported on the 24th of July, with the highest price reaching 12.70 and the lowest price hitting 12.10 during the day. Bastas Baskent appears to be out of control, given 3 months investment horizon. Bastas Baskent Cimento secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bastas Baskent Cimento, which you can use to evaluate the volatility of the firm. Please makes use of Bastas Baskent's Risk Adjusted Performance of 0.1488, mean deviation of 1.68, and Downside Deviation of 1.73 to double-check if our risk estimates are consistent with your expectations.
Bastas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bastas |
Sharpe Ratio = 0.18
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BASCM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Bastas Baskent is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bastas Baskent by adding it to a well-diversified portfolio.
Bastas Baskent Stock Price History Chart
There are several ways to analyze Bastas Stock price data. The simplest method is using a basic Bastas candlestick price chart, which shows Bastas Baskent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 12.68 |
Lowest Price | May 8, 2025 | 9.21 |
Bastas Baskent July 24, 2025 Stock Price Synopsis
Various analyses of Bastas Baskent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bastas Stock. It can be used to describe the percentage change in the price of Bastas Baskent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bastas Stock.Bastas Baskent Price Rate Of Daily Change | 1.05 | |
Bastas Baskent Price Daily Balance Of Power | 0.97 | |
Bastas Baskent Price Action Indicator | 0.57 |
Bastas Baskent July 24, 2025 Stock Price Analysis
Bastas Stock Price History Data
The price series of Bastas Baskent for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.47 with a coefficient of variation of 7.43. The prices are distributed with arithmetic mean of 10.11. The median price for the last 90 days is 9.91. The company had 1529:1096 stock split on 16th of November 2022. Bastas Baskent Cimento issued dividends on 2018-05-22.Open | High | Low | Close | Volume | ||
07/24/2025 | 12.10 | 12.70 | 12.10 | 12.68 | ||
07/22/2025 | 12.10 | 12.70 | 12.10 | 12.68 | 246,351 | |
07/21/2025 | 11.35 | 12.11 | 11.35 | 12.10 | 126,168 | |
07/18/2025 | 11.35 | 11.35 | 11.30 | 11.35 | 154,917 | |
07/17/2025 | 11.89 | 11.89 | 11.33 | 11.45 | 114,826 | |
07/16/2025 | 12.05 | 12.05 | 11.89 | 11.89 | 130,940 | |
07/14/2025 | 11.98 | 11.98 | 11.94 | 11.94 | 121,027 | |
07/11/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 150,018 | |
07/10/2025 | 11.40 | 11.70 | 11.40 | 11.55 | 190,845 | |
07/09/2025 | 10.50 | 11.00 | 10.50 | 11.00 | 181,706 | |
07/08/2025 | 10.36 | 10.65 | 10.36 | 10.48 | 117,734 | |
07/07/2025 | 10.90 | 10.90 | 10.74 | 10.74 | 154,220 | |
07/04/2025 | 10.98 | 11.00 | 10.80 | 10.90 | 216,617 | |
07/03/2025 | 10.46 | 10.60 | 10.46 | 10.60 | 129,824 | |
07/02/2025 | 10.36 | 10.40 | 10.36 | 10.40 | 147,583 | |
07/01/2025 | 10.40 | 10.40 | 10.30 | 10.39 | 224,258 | |
06/30/2025 | 10.00 | 10.10 | 10.00 | 10.10 | 143,147 | |
06/27/2025 | 9.70 | 9.78 | 9.50 | 9.78 | 35,062 | |
06/26/2025 | 9.80 | 9.80 | 9.61 | 9.70 | 57,465 | |
06/25/2025 | 9.91 | 9.91 | 9.76 | 9.76 | 87,453 | |
06/24/2025 | 9.97 | 10.05 | 9.91 | 9.91 | 116,797 | |
06/23/2025 | 9.90 | 9.90 | 9.88 | 9.88 | 77,003 | |
06/20/2025 | 9.70 | 9.95 | 9.70 | 9.91 | 84,836 | |
06/19/2025 | 9.53 | 9.64 | 9.53 | 9.64 | 91,949 | |
06/18/2025 | 9.60 | 9.60 | 9.50 | 9.53 | 40,724 | |
06/17/2025 | 9.58 | 9.69 | 9.58 | 9.60 | 73,255 | |
06/16/2025 | 8.91 | 10.00 | 8.91 | 9.74 | 194,458 | |
06/13/2025 | 9.64 | 9.64 | 9.43 | 9.54 | 59,183 | |
06/12/2025 | 9.86 | 9.94 | 9.86 | 9.91 | 20,220 | |
06/11/2025 | 10.00 | 10.00 | 9.95 | 9.95 | 65,185 | |
06/10/2025 | 9.81 | 10.30 | 9.81 | 10.00 | 128,084 | |
06/05/2025 | 9.77 | 10.00 | 9.77 | 10.00 | 15,371 | |
06/04/2025 | 9.77 | 10.00 | 9.77 | 10.00 | 26,481 | |
06/03/2025 | 9.75 | 9.77 | 9.50 | 9.77 | 88,939 | |
06/02/2025 | 9.90 | 9.90 | 9.52 | 9.77 | 98,300 | |
05/30/2025 | 9.95 | 10.10 | 9.90 | 9.90 | 148,277 | |
05/29/2025 | 9.81 | 9.90 | 9.81 | 9.85 | 128,385 | |
05/28/2025 | 9.35 | 9.75 | 9.35 | 9.68 | 243,720 | |
05/27/2025 | 9.31 | 9.31 | 9.21 | 9.25 | 51,313 | |
05/26/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 85,692 | |
05/23/2025 | 9.33 | 9.33 | 9.30 | 9.30 | 68,963 | |
05/22/2025 | 9.50 | 9.50 | 9.25 | 9.33 | 104,435 | |
05/21/2025 | 9.70 | 9.70 | 9.65 | 9.65 | 111,566 | |
05/20/2025 | 9.40 | 9.65 | 9.40 | 9.59 | 148,237 | |
05/16/2025 | 9.66 | 9.66 | 9.41 | 9.41 | 142,616 | |
05/15/2025 | 9.65 | 9.65 | 9.60 | 9.60 | 66,074 | |
05/14/2025 | 9.61 | 9.65 | 9.61 | 9.65 | 60,312 | |
05/13/2025 | 9.89 | 9.89 | 9.60 | 9.80 | 100,957 | |
05/12/2025 | 9.40 | 9.80 | 9.40 | 9.80 | 192,805 | |
05/09/2025 | 9.33 | 9.35 | 8.86 | 9.35 | 127,221 | |
05/08/2025 | 9.43 | 9.43 | 9.21 | 9.21 | 235,568 | |
05/07/2025 | 9.60 | 9.60 | 9.27 | 9.43 | 82,220 | |
05/06/2025 | 9.59 | 9.60 | 9.59 | 9.60 | 87,375 | |
05/05/2025 | 9.68 | 9.68 | 9.43 | 9.59 | 108,572 | |
05/02/2025 | 9.80 | 9.80 | 9.46 | 9.72 | 101,018 | |
04/30/2025 | 9.77 | 9.77 | 9.71 | 9.71 | 54,355 | |
04/29/2025 | 9.98 | 9.98 | 9.73 | 9.73 | 127,467 | |
04/28/2025 | 10.10 | 10.10 | 9.99 | 9.99 | 109,278 | |
04/25/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 107,987 | |
04/24/2025 | 9.99 | 10.00 | 9.99 | 9.99 | 154,302 | |
04/22/2025 | 10.20 | 10.20 | 9.99 | 9.99 | 80,748 |
About Bastas Baskent Stock history
Bastas Baskent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bastas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bastas Baskent Cimento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bastas Baskent stock prices may prove useful in developing a viable investing in Bastas Baskent
Bastas Baskent Cimento Sanayi ve Ticaret Anonim Sirketi manufactures and sells cement, ready-mixed concrete, and lime products in Turkey. Bastas Baskent Cimento Sanayi ve Ticaret Anonim Sirketi is a subsidiary of Parficim S.A. BASTAS BASKENT is traded on Istanbul Stock Exchange in Turkey.
Bastas Baskent Stock Technical Analysis
Bastas Baskent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Bastas Baskent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bastas Baskent's price direction in advance. Along with the technical and fundamental analysis of Bastas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bastas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1488 | |||
Jensen Alpha | 0.3811 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.08 | |||
Treynor Ratio | (1.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bastas Stock analysis
When running Bastas Baskent's price analysis, check to measure Bastas Baskent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bastas Baskent is operating at the current time. Most of Bastas Baskent's value examination focuses on studying past and present price action to predict the probability of Bastas Baskent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bastas Baskent's price. Additionally, you may evaluate how the addition of Bastas Baskent to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |