Bastas Baskent (Turkey) Price History

BASCM Stock  TRY 12.68  0.58  4.79%   
If you're considering investing in Bastas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bastas Baskent stands at 12.68, as last reported on the 24th of July, with the highest price reaching 12.70 and the lowest price hitting 12.10 during the day. Bastas Baskent appears to be out of control, given 3 months investment horizon. Bastas Baskent Cimento secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bastas Baskent Cimento, which you can use to evaluate the volatility of the firm. Please makes use of Bastas Baskent's Risk Adjusted Performance of 0.1488, mean deviation of 1.68, and Downside Deviation of 1.73 to double-check if our risk estimates are consistent with your expectations.
  
Bastas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.18

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBASCM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Bastas Baskent is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bastas Baskent by adding it to a well-diversified portfolio.

Bastas Baskent Stock Price History Chart

There are several ways to analyze Bastas Stock price data. The simplest method is using a basic Bastas candlestick price chart, which shows Bastas Baskent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202512.68
Lowest PriceMay 8, 20259.21

Bastas Baskent July 24, 2025 Stock Price Synopsis

Various analyses of Bastas Baskent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bastas Stock. It can be used to describe the percentage change in the price of Bastas Baskent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bastas Stock.
Bastas Baskent Price Rate Of Daily Change 1.05 
Bastas Baskent Price Daily Balance Of Power 0.97 
Bastas Baskent Price Action Indicator 0.57 

Bastas Baskent July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bastas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bastas Baskent intraday prices and daily technical indicators to check the level of noise trading in Bastas Stock and then apply it to test your longer-term investment strategies against Bastas.

Bastas Stock Price History Data

The price series of Bastas Baskent for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.47 with a coefficient of variation of 7.43. The prices are distributed with arithmetic mean of 10.11. The median price for the last 90 days is 9.91. The company had 1529:1096 stock split on 16th of November 2022. Bastas Baskent Cimento issued dividends on 2018-05-22.
OpenHighLowCloseVolume
07/24/2025
 12.10  12.70  12.10  12.68 
07/22/2025
 12.10  12.70  12.10  12.68  246,351 
07/21/2025
 11.35  12.11  11.35  12.10  126,168 
07/18/2025
 11.35  11.35  11.30  11.35  154,917 
07/17/2025
 11.89  11.89  11.33  11.45  114,826 
07/16/2025
 12.05  12.05  11.89  11.89  130,940 
07/14/2025
 11.98  11.98  11.94  11.94  121,027 
07/11/2025
 11.55  11.55  11.55  11.55  150,018 
07/10/2025
 11.40  11.70  11.40  11.55  190,845 
07/09/2025
 10.50  11.00  10.50  11.00  181,706 
07/08/2025
 10.36  10.65  10.36  10.48  117,734 
07/07/2025
 10.90  10.90  10.74  10.74  154,220 
07/04/2025
 10.98  11.00  10.80  10.90  216,617 
07/03/2025
 10.46  10.60  10.46  10.60  129,824 
07/02/2025
 10.36  10.40  10.36  10.40  147,583 
07/01/2025
 10.40  10.40  10.30  10.39  224,258 
06/30/2025
 10.00  10.10  10.00  10.10  143,147 
06/27/2025
 9.70  9.78  9.50  9.78  35,062 
06/26/2025
 9.80  9.80  9.61  9.70  57,465 
06/25/2025
 9.91  9.91  9.76  9.76  87,453 
06/24/2025
 9.97  10.05  9.91  9.91  116,797 
06/23/2025
 9.90  9.90  9.88  9.88  77,003 
06/20/2025
 9.70  9.95  9.70  9.91  84,836 
06/19/2025
 9.53  9.64  9.53  9.64  91,949 
06/18/2025
 9.60  9.60  9.50  9.53  40,724 
06/17/2025
 9.58  9.69  9.58  9.60  73,255 
06/16/2025
 8.91  10.00  8.91  9.74  194,458 
06/13/2025
 9.64  9.64  9.43  9.54  59,183 
06/12/2025
 9.86  9.94  9.86  9.91  20,220 
06/11/2025
 10.00  10.00  9.95  9.95  65,185 
06/10/2025
 9.81  10.30  9.81  10.00  128,084 
06/05/2025
 9.77  10.00  9.77  10.00  15,371 
06/04/2025
 9.77  10.00  9.77  10.00  26,481 
06/03/2025
 9.75  9.77  9.50  9.77  88,939 
06/02/2025
 9.90  9.90  9.52  9.77  98,300 
05/30/2025
 9.95  10.10  9.90  9.90  148,277 
05/29/2025
 9.81  9.90  9.81  9.85  128,385 
05/28/2025
 9.35  9.75  9.35  9.68  243,720 
05/27/2025
 9.31  9.31  9.21  9.25  51,313 
05/26/2025
 9.32  9.32  9.32  9.32  85,692 
05/23/2025
 9.33  9.33  9.30  9.30  68,963 
05/22/2025
 9.50  9.50  9.25  9.33  104,435 
05/21/2025
 9.70  9.70  9.65  9.65  111,566 
05/20/2025
 9.40  9.65  9.40  9.59  148,237 
05/16/2025
 9.66  9.66  9.41  9.41  142,616 
05/15/2025
 9.65  9.65  9.60  9.60  66,074 
05/14/2025
 9.61  9.65  9.61  9.65  60,312 
05/13/2025
 9.89  9.89  9.60  9.80  100,957 
05/12/2025
 9.40  9.80  9.40  9.80  192,805 
05/09/2025
 9.33  9.35  8.86  9.35  127,221 
05/08/2025
 9.43  9.43  9.21  9.21  235,568 
05/07/2025
 9.60  9.60  9.27  9.43  82,220 
05/06/2025
 9.59  9.60  9.59  9.60  87,375 
05/05/2025
 9.68  9.68  9.43  9.59  108,572 
05/02/2025
 9.80  9.80  9.46  9.72  101,018 
04/30/2025
 9.77  9.77  9.71  9.71  54,355 
04/29/2025
 9.98  9.98  9.73  9.73  127,467 
04/28/2025
 10.10  10.10  9.99  9.99  109,278 
04/25/2025
 10.10  10.10  10.10  10.10  107,987 
04/24/2025
 9.99  10.00  9.99  9.99  154,302 
04/22/2025
 10.20  10.20  9.99  9.99  80,748 

About Bastas Baskent Stock history

Bastas Baskent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bastas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bastas Baskent Cimento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bastas Baskent stock prices may prove useful in developing a viable investing in Bastas Baskent
Bastas Baskent Cimento Sanayi ve Ticaret Anonim Sirketi manufactures and sells cement, ready-mixed concrete, and lime products in Turkey. Bastas Baskent Cimento Sanayi ve Ticaret Anonim Sirketi is a subsidiary of Parficim S.A. BASTAS BASKENT is traded on Istanbul Stock Exchange in Turkey.

Bastas Baskent Stock Technical Analysis

Bastas Baskent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bastas Baskent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bastas Baskent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Bastas Baskent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bastas Baskent's price direction in advance. Along with the technical and fundamental analysis of Bastas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bastas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bastas Stock analysis

When running Bastas Baskent's price analysis, check to measure Bastas Baskent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bastas Baskent is operating at the current time. Most of Bastas Baskent's value examination focuses on studying past and present price action to predict the probability of Bastas Baskent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bastas Baskent's price. Additionally, you may evaluate how the addition of Bastas Baskent to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.