Evolve Global Materials Etf Price History

BASE Etf  CAD 22.95  0.40  1.77%   
Below is the normalized historical share price chart for Evolve Global Materials extending back to June 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolve Global stands at 22.95, as last reported on the 22nd of July, with the highest price reaching 23.15 and the lowest price hitting 22.95 during the day.
3 y Volatility
20.22
200 Day MA
22.6696
1 y Volatility
14.78
50 Day MA
21.9123
Inception Date
2019-06-11
 
Covid
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. As of now, Evolve Etf is very steady. Evolve Global Materials secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the etf had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Evolve Global Materials, which you can use to evaluate the volatility of the entity. Please confirm Evolve Global's Mean Deviation of 0.6778, downside deviation of 0.782, and Coefficient Of Variation of 640.36 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1817

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBASE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Evolve Global is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
39.3 K

Evolve Global Etf Price History Chart

There are several ways to analyze Evolve Global Materials Etf price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202522.95
Lowest PriceMay 1, 202520.8

Evolve Global July 22, 2025 Etf Price Synopsis

Various analyses of Evolve Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.
Evolve Global Accumulation Distribution 83.77 
Evolve Global Price Daily Balance Of Power 2.00 
Evolve Global Price Action Indicator 0.10 
Evolve Global Price Rate Of Daily Change 1.02 

Evolve Global July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolve Global Materials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolve Global intraday prices and daily technical indicators to check the level of noise trading in Evolve Global Materials Etf and then apply it to test your longer-term investment strategies against Evolve.

Evolve Etf Price History Data

The price series of Evolve Global for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.6 with a coefficient of variation of 3.08. The prices are distributed with arithmetic mean of 21.48. The median price for the last 90 days is 21.45.
OpenHighLowCloseVolume
07/21/2025
 23.09  23.15  22.95  22.95  9,696 
07/18/2025
 22.52  22.60  22.51  22.55  5,955 
07/17/2025
 22.30  22.57  22.30  22.57  2,397 
07/16/2025
 22.21  22.37  22.21  22.36  4,004 
07/15/2025
 22.40  22.41  22.40  22.41  748.00 
07/14/2025
 22.65  22.76  22.65  22.71  2,375 
07/11/2025
 22.78  22.78  22.78  22.78  239.00 
07/10/2025
 22.59  22.59  22.59  22.59  1.00 
07/09/2025
 22.59  22.59  22.56  22.56  1,151 
07/08/2025
 22.66  22.66  22.51  22.52  5,519 
07/07/2025
 22.16  22.46  22.16  22.45  37,488 
07/04/2025
 22.47  22.47  22.47  22.47  1.00 
07/03/2025
 22.55  22.60  22.47  22.47  3,493 
07/02/2025
 22.20  22.55  22.20  22.55  7,725 
06/30/2025
 21.75  21.78  21.75  21.75  3,221 
06/27/2025
 21.76  21.76  21.73  21.73  300.00 
06/26/2025
 22.00  22.03  21.97  22.00  2,200 
06/25/2025
 21.60  21.60  21.53  21.54  5,400 
06/24/2025
 21.55  21.71  21.49  21.71  1,800 
06/23/2025
 21.33  21.62  21.29  21.62  3,100 
06/20/2025
 21.45  21.45  21.38  21.39  2,000 
06/19/2025
 21.55  21.55  21.50  21.50  400.00 
06/18/2025 21.74  21.74  21.70  21.70  1,100 
06/17/2025
 21.78  21.78  21.70  21.70  1,500 
06/16/2025
 21.93  21.93  21.89  21.89  500.00 
06/13/2025
 21.80  21.87  21.78  21.79  1,600 
06/12/2025
 21.83  21.86  21.77  21.85  3,500 
06/11/2025
 21.92  21.92  21.69  21.69  2,400 
06/10/2025 21.85  21.85  21.85  21.85  900.00 
06/09/2025
 21.79  21.79  21.77  21.77  1,500 
06/06/2025
 21.84  21.84  21.56  21.58  7,800 
06/05/2025
 21.79  21.79  21.69  21.69  400.00 
06/04/2025
 21.69  21.69  21.60  21.60  2,400 
06/03/2025
 21.48  21.48  21.45  21.45  1,900 
06/02/2025
 21.27  21.53  21.27  21.51  2,200 
05/30/2025 21.01  21.01  20.84  21.01  2,900 
05/29/2025
 21.18  21.19  21.05  21.19  11,400 
05/28/2025
 21.20  21.22  21.15  21.15  2,600 
05/27/2025
 21.09  21.19  21.09  21.19  1,600 
05/26/2025
 21.06  21.23  20.84  21.05  1,500 
05/23/2025
 20.81  20.99  20.81  20.99  500.00 
05/22/2025
 20.76  20.82  20.76  20.82  600.00 
05/21/2025
 21.16  21.16  21.00  21.00  1,600 
05/20/2025
 21.06  21.20  21.06  21.19  3,200 
05/16/2025
 20.86  20.97  20.72  20.97  1,900 
05/15/2025
 20.75  20.93  20.72  20.93  600.00 
05/14/2025
 20.98  20.98  20.91  20.93  5,300 
05/13/2025
 21.14  21.19  21.14  21.17  800.00 
05/12/2025
 21.41  21.41  21.19  21.19  1,500 
05/09/2025
 20.99  21.05  20.92  21.05  6,200 
05/08/2025
 20.79  20.89  20.79  20.89  700.00 
05/07/2025
 20.93  20.96  20.79  20.85  81,400 
05/06/2025
 20.87  21.08  20.87  21.08  3,100 
05/05/2025 21.04  21.06  21.03  21.03  2,500 
05/02/2025
 20.89  21.05  20.89  21.00  1,800 
05/01/2025
 20.81  20.86  20.78  20.80  1,100 
04/30/2025 20.81  20.93  20.62  20.93  9,100 
04/29/2025
 20.95  21.01  20.89  21.01  1,600 
04/28/2025
 20.91  20.94  20.83  20.94  1,900 
04/25/2025
 20.99  20.99  20.85  20.85  4,400 
04/24/2025
 20.79  21.11  20.79  21.11  1,900 

About Evolve Global Etf history

Evolve Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve Global Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve Global stock prices may prove useful in developing a viable investing in Evolve Global

Evolve Global Etf Technical Analysis

Evolve Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Evolve Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolve Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Evolve Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolve Global's price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Evolve Etf

Evolve Global financial ratios help investors to determine whether Evolve Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve Global security.