Bavarian Nordic (Denmark) Price History

BAVA Stock  DKK 175.60  3.40  1.97%   
If you're considering investing in Bavarian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bavarian Nordic stands at 175.60, as last reported on the 10th of July, with the highest price reaching 178.20 and the lowest price hitting 170.15 during the day. Bavarian Nordic appears to be very steady, given 3 months investment horizon. Bavarian Nordic secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bavarian Nordic, which you can use to evaluate the volatility of the firm. Please makes use of Bavarian Nordic's Risk Adjusted Performance of 0.1841, downside deviation of 2.44, and Mean Deviation of 1.64 to double-check if our risk estimates are consistent with your expectations.
  
Bavarian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1692

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAVA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Bavarian Nordic is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bavarian Nordic by adding it to a well-diversified portfolio.

Bavarian Nordic Stock Price History Chart

There are several ways to analyze Bavarian Stock price data. The simplest method is using a basic Bavarian candlestick price chart, which shows Bavarian Nordic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 2025188.0
Lowest PriceApril 7, 2025140.15

Bavarian Nordic July 10, 2025 Stock Price Synopsis

Various analyses of Bavarian Nordic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bavarian Stock. It can be used to describe the percentage change in the price of Bavarian Nordic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bavarian Stock.
Bavarian Nordic Price Rate Of Daily Change 1.02 
Bavarian Nordic Price Action Indicator 3.13 
Bavarian Nordic Price Daily Balance Of Power 0.42 
Bavarian Nordic Accumulation Distribution 10,371 

Bavarian Nordic July 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bavarian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bavarian Nordic intraday prices and daily technical indicators to check the level of noise trading in Bavarian Stock and then apply it to test your longer-term investment strategies against Bavarian.

Bavarian Stock Price History Data

The price series of Bavarian Nordic for the period between Fri, Apr 11, 2025 and Thu, Jul 10, 2025 has a statistical range of 47.85 with a coefficient of variation of 7.48. The prices are distributed with arithmetic mean of 164.21. The median price for the last 90 days is 168.1. The company had 694:549 stock split on 10th of March 2020.
OpenHighLowCloseVolume
07/09/2025
 172.20  178.20  170.15  175.60  229,587 
07/08/2025
 170.15  172.85  169.50  172.20  119,445 
07/07/2025
 173.05  173.15  169.40  169.60  113,196 
07/04/2025
 168.50  173.65  166.70  173.15  137,795 
07/03/2025
 169.50  171.05  167.85  169.60  114,846 
07/02/2025
 168.60  169.60  166.70  169.15  187,821 
07/01/2025
 169.30  169.70  165.80  168.10  168,607 
06/30/2025
 170.25  172.25  168.95  168.95  246,368 
06/27/2025
 172.65  173.50  168.75  169.40  110,744 
06/26/2025
 168.60  173.45  168.60  170.70  133,503 
06/25/2025
 170.40  171.65  168.65  168.65  137,136 
06/24/2025
 170.10  172.85  169.45  170.45  155,102 
06/23/2025
 172.10  173.05  168.75  168.80  136,543 
06/20/2025
 174.10  176.90  174.10  174.10  448,250 
06/19/2025
 174.05  175.70  172.50  173.80  104,545 
06/18/2025
 173.20  179.75  173.20  176.05  293,497 
06/17/2025
 180.00  180.40  173.75  174.90  216,433 
06/16/2025
 183.40  186.00  180.20  181.25  194,554 
06/13/2025
 183.00  184.85  182.00  183.85  217,744 
06/12/2025
 186.55  186.85  183.60  185.05  130,789 
06/11/2025
 188.00  188.05  184.30  186.55  161,200 
06/10/2025
 177.00  188.05  176.65  188.00  340,944 
06/06/2025
 180.00  181.75  179.50  180.95  166,649 
06/04/2025
 179.75  182.15  178.50  180.40  187,008 
06/03/2025
 181.80  183.70  178.90  179.50  253,624 
06/02/2025
 173.55  182.00  173.35  181.20  591,787 
05/28/2025
 172.95  173.75  171.50  173.00  189,149 
05/27/2025
 171.60  173.50  170.70  172.95  156,424 
05/26/2025
 170.75  171.45  168.70  171.00  138,101 
05/23/2025
 170.00  171.30  164.05  168.00  255,135 
05/22/2025
 171.75  171.75  167.90  169.45  241,340 
05/21/2025
 172.00  174.00  170.00  173.15  270,477 
05/20/2025
 171.55  174.00  168.70  171.45  346,877 
05/19/2025
 166.25  169.55  165.50  169.55  308,716 
05/16/2025
 165.90  168.65  164.35  166.25  374,534 
05/15/2025
 164.00  166.60  162.55  163.30  397,540 
05/14/2025
 159.45  163.50  159.10  160.25  236,967 
05/13/2025
 167.15  168.00  158.60  158.60  424,482 
05/12/2025
 161.95  169.20  160.50  166.55  461,391 
05/09/2025
 167.15  177.35  164.20  164.70  1,242,010 
05/08/2025
 155.60  158.80  153.45  155.10  280,039 
05/07/2025
 153.25  157.35  150.85  154.50  191,332 
05/06/2025
 161.00  161.80  155.75  155.90  317,691 
05/05/2025
 159.55  160.50  157.85  158.45  154,066 
05/02/2025
 160.00  162.75  158.15  159.55  275,544 
05/01/2025
 156.95  158.65  155.90  156.85  96,425 
04/30/2025
 155.80  157.70  153.70  156.35  194,998 
04/29/2025
 153.05  155.25  152.00  154.70  156,449 
04/28/2025
 153.95  154.65  152.70  153.05  149,599 
04/25/2025
 153.30  153.95  151.55  152.95  127,915 
04/24/2025
 151.90  152.80  149.80  152.55  136,030 
04/23/2025
 148.65  154.75  146.60  153.25  231,188 
04/22/2025
 152.00  152.00  142.35  145.10  290,007 
04/16/2025
 150.50  152.50  148.80  151.65  129,152 
04/15/2025
 150.90  154.75  150.15  151.00  210,157 
04/14/2025
 149.20  150.35  147.35  150.35  170,624 
04/11/2025
 146.00  146.50  141.75  145.85  183,228 
04/10/2025
 155.00  158.00  144.60  145.50  410,720 
04/09/2025
 146.10  146.10  140.15  140.65  398,162 
04/08/2025
 142.55  148.70  141.80  147.90  298,140 
04/07/2025
 123.95  144.55  123.30  140.15  629,137 

About Bavarian Nordic Stock history

Bavarian Nordic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bavarian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bavarian Nordic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bavarian Nordic stock prices may prove useful in developing a viable investing in Bavarian Nordic
Bavarian Nordic AS develops, manufactures, and commercializes life-saving vaccines. Bavarian Nordic AS was incorporated in 1992 and is based in Hellerup, Denmark. Bavarian Nordic operates under Biotechnology classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 711 people.

Bavarian Nordic Stock Technical Analysis

Bavarian Nordic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bavarian Nordic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bavarian Nordic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Bavarian Nordic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bavarian Nordic's price direction in advance. Along with the technical and fundamental analysis of Bavarian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bavarian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bavarian Stock

Bavarian Nordic financial ratios help investors to determine whether Bavarian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bavarian with respect to the benefits of owning Bavarian Nordic security.