Bavarian Nordic (Denmark) Price History
BAVA Stock | DKK 175.60 3.40 1.97% |
If you're considering investing in Bavarian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bavarian Nordic stands at 175.60, as last reported on the 10th of July, with the highest price reaching 178.20 and the lowest price hitting 170.15 during the day. Bavarian Nordic appears to be very steady, given 3 months investment horizon. Bavarian Nordic secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bavarian Nordic, which you can use to evaluate the volatility of the firm. Please makes use of Bavarian Nordic's Risk Adjusted Performance of 0.1841, downside deviation of 2.44, and Mean Deviation of 1.64 to double-check if our risk estimates are consistent with your expectations.
Bavarian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bavarian |
Sharpe Ratio = 0.1692
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BAVA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Bavarian Nordic is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bavarian Nordic by adding it to a well-diversified portfolio.
Bavarian Nordic Stock Price History Chart
There are several ways to analyze Bavarian Stock price data. The simplest method is using a basic Bavarian candlestick price chart, which shows Bavarian Nordic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 10, 2025 | 188.0 |
Lowest Price | April 7, 2025 | 140.15 |
Bavarian Nordic July 10, 2025 Stock Price Synopsis
Various analyses of Bavarian Nordic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bavarian Stock. It can be used to describe the percentage change in the price of Bavarian Nordic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bavarian Stock.Bavarian Nordic Price Rate Of Daily Change | 1.02 | |
Bavarian Nordic Price Action Indicator | 3.13 | |
Bavarian Nordic Price Daily Balance Of Power | 0.42 | |
Bavarian Nordic Accumulation Distribution | 10,371 |
Bavarian Nordic July 10, 2025 Stock Price Analysis
Bavarian Stock Price History Data
The price series of Bavarian Nordic for the period between Fri, Apr 11, 2025 and Thu, Jul 10, 2025 has a statistical range of 47.85 with a coefficient of variation of 7.48. The prices are distributed with arithmetic mean of 164.21. The median price for the last 90 days is 168.1. The company had 694:549 stock split on 10th of March 2020.Open | High | Low | Close | Volume | ||
07/09/2025 | 172.20 | 178.20 | 170.15 | 175.60 | 229,587 | |
07/08/2025 | 170.15 | 172.85 | 169.50 | 172.20 | 119,445 | |
07/07/2025 | 173.05 | 173.15 | 169.40 | 169.60 | 113,196 | |
07/04/2025 | 168.50 | 173.65 | 166.70 | 173.15 | 137,795 | |
07/03/2025 | 169.50 | 171.05 | 167.85 | 169.60 | 114,846 | |
07/02/2025 | 168.60 | 169.60 | 166.70 | 169.15 | 187,821 | |
07/01/2025 | 169.30 | 169.70 | 165.80 | 168.10 | 168,607 | |
06/30/2025 | 170.25 | 172.25 | 168.95 | 168.95 | 246,368 | |
06/27/2025 | 172.65 | 173.50 | 168.75 | 169.40 | 110,744 | |
06/26/2025 | 168.60 | 173.45 | 168.60 | 170.70 | 133,503 | |
06/25/2025 | 170.40 | 171.65 | 168.65 | 168.65 | 137,136 | |
06/24/2025 | 170.10 | 172.85 | 169.45 | 170.45 | 155,102 | |
06/23/2025 | 172.10 | 173.05 | 168.75 | 168.80 | 136,543 | |
06/20/2025 | 174.10 | 176.90 | 174.10 | 174.10 | 448,250 | |
06/19/2025 | 174.05 | 175.70 | 172.50 | 173.80 | 104,545 | |
06/18/2025 | 173.20 | 179.75 | 173.20 | 176.05 | 293,497 | |
06/17/2025 | 180.00 | 180.40 | 173.75 | 174.90 | 216,433 | |
06/16/2025 | 183.40 | 186.00 | 180.20 | 181.25 | 194,554 | |
06/13/2025 | 183.00 | 184.85 | 182.00 | 183.85 | 217,744 | |
06/12/2025 | 186.55 | 186.85 | 183.60 | 185.05 | 130,789 | |
06/11/2025 | 188.00 | 188.05 | 184.30 | 186.55 | 161,200 | |
06/10/2025 | 177.00 | 188.05 | 176.65 | 188.00 | 340,944 | |
06/06/2025 | 180.00 | 181.75 | 179.50 | 180.95 | 166,649 | |
06/04/2025 | 179.75 | 182.15 | 178.50 | 180.40 | 187,008 | |
06/03/2025 | 181.80 | 183.70 | 178.90 | 179.50 | 253,624 | |
06/02/2025 | 173.55 | 182.00 | 173.35 | 181.20 | 591,787 | |
05/28/2025 | 172.95 | 173.75 | 171.50 | 173.00 | 189,149 | |
05/27/2025 | 171.60 | 173.50 | 170.70 | 172.95 | 156,424 | |
05/26/2025 | 170.75 | 171.45 | 168.70 | 171.00 | 138,101 | |
05/23/2025 | 170.00 | 171.30 | 164.05 | 168.00 | 255,135 | |
05/22/2025 | 171.75 | 171.75 | 167.90 | 169.45 | 241,340 | |
05/21/2025 | 172.00 | 174.00 | 170.00 | 173.15 | 270,477 | |
05/20/2025 | 171.55 | 174.00 | 168.70 | 171.45 | 346,877 | |
05/19/2025 | 166.25 | 169.55 | 165.50 | 169.55 | 308,716 | |
05/16/2025 | 165.90 | 168.65 | 164.35 | 166.25 | 374,534 | |
05/15/2025 | 164.00 | 166.60 | 162.55 | 163.30 | 397,540 | |
05/14/2025 | 159.45 | 163.50 | 159.10 | 160.25 | 236,967 | |
05/13/2025 | 167.15 | 168.00 | 158.60 | 158.60 | 424,482 | |
05/12/2025 | 161.95 | 169.20 | 160.50 | 166.55 | 461,391 | |
05/09/2025 | 167.15 | 177.35 | 164.20 | 164.70 | 1,242,010 | |
05/08/2025 | 155.60 | 158.80 | 153.45 | 155.10 | 280,039 | |
05/07/2025 | 153.25 | 157.35 | 150.85 | 154.50 | 191,332 | |
05/06/2025 | 161.00 | 161.80 | 155.75 | 155.90 | 317,691 | |
05/05/2025 | 159.55 | 160.50 | 157.85 | 158.45 | 154,066 | |
05/02/2025 | 160.00 | 162.75 | 158.15 | 159.55 | 275,544 | |
05/01/2025 | 156.95 | 158.65 | 155.90 | 156.85 | 96,425 | |
04/30/2025 | 155.80 | 157.70 | 153.70 | 156.35 | 194,998 | |
04/29/2025 | 153.05 | 155.25 | 152.00 | 154.70 | 156,449 | |
04/28/2025 | 153.95 | 154.65 | 152.70 | 153.05 | 149,599 | |
04/25/2025 | 153.30 | 153.95 | 151.55 | 152.95 | 127,915 | |
04/24/2025 | 151.90 | 152.80 | 149.80 | 152.55 | 136,030 | |
04/23/2025 | 148.65 | 154.75 | 146.60 | 153.25 | 231,188 | |
04/22/2025 | 152.00 | 152.00 | 142.35 | 145.10 | 290,007 | |
04/16/2025 | 150.50 | 152.50 | 148.80 | 151.65 | 129,152 | |
04/15/2025 | 150.90 | 154.75 | 150.15 | 151.00 | 210,157 | |
04/14/2025 | 149.20 | 150.35 | 147.35 | 150.35 | 170,624 | |
04/11/2025 | 146.00 | 146.50 | 141.75 | 145.85 | 183,228 | |
04/10/2025 | 155.00 | 158.00 | 144.60 | 145.50 | 410,720 | |
04/09/2025 | 146.10 | 146.10 | 140.15 | 140.65 | 398,162 | |
04/08/2025 | 142.55 | 148.70 | 141.80 | 147.90 | 298,140 | |
04/07/2025 | 123.95 | 144.55 | 123.30 | 140.15 | 629,137 |
About Bavarian Nordic Stock history
Bavarian Nordic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bavarian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bavarian Nordic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bavarian Nordic stock prices may prove useful in developing a viable investing in Bavarian Nordic
Bavarian Nordic AS develops, manufactures, and commercializes life-saving vaccines. Bavarian Nordic AS was incorporated in 1992 and is based in Hellerup, Denmark. Bavarian Nordic operates under Biotechnology classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 711 people.
Bavarian Nordic Stock Technical Analysis
Bavarian Nordic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Bavarian Nordic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bavarian Nordic's price direction in advance. Along with the technical and fundamental analysis of Bavarian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bavarian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1841 | |||
Jensen Alpha | 0.2739 | |||
Total Risk Alpha | 0.0481 | |||
Sortino Ratio | 0.0474 | |||
Treynor Ratio | (2.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bavarian Stock
Bavarian Nordic financial ratios help investors to determine whether Bavarian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bavarian with respect to the benefits of owning Bavarian Nordic security.