Bawat Water (Sweden) Price History

BAWAT Stock   0.70  0.05  7.69%   
If you're considering investing in Bawat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bawat Water stands at 0.70, as last reported on the 22nd of July, with the highest price reaching 0.70 and the lowest price hitting 0.70 during the day. Bawat Water Technologies secures Sharpe Ratio (or Efficiency) of -0.0153, which signifies that the company had a -0.0153 % return per unit of risk over the last 3 months. Bawat Water Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bawat Water's insignificant Risk Adjusted Performance, mean deviation of 4.1, and Standard Deviation of 7.71 to double-check the risk estimate we provide.
  
Bawat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAWAT

Estimated Market Risk

 7.71
  actual daily
69
69% of assets are less volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bawat Water is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bawat Water by adding Bawat Water to a well-diversified portfolio.

Bawat Water Stock Price History Chart

There are several ways to analyze Bawat Stock price data. The simplest method is using a basic Bawat candlestick price chart, which shows Bawat Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 20250.99
Lowest PriceJuly 9, 20250.58

Bawat Water July 22, 2025 Stock Price Synopsis

Various analyses of Bawat Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bawat Stock. It can be used to describe the percentage change in the price of Bawat Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bawat Stock.
Bawat Water Price Action Indicator 0.02 
Bawat Water Price Rate Of Daily Change 1.08 

Bawat Water July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bawat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bawat Water intraday prices and daily technical indicators to check the level of noise trading in Bawat Stock and then apply it to test your longer-term investment strategies against Bawat.

Bawat Stock Price History Data

OpenHighLowCloseVolume
07/22/2025
 0.70  0.70  0.70  0.70  5,102 
07/21/2025
 0.65  0.70  0.65  0.70  10,827 
07/18/2025
 0.65  0.65  0.65  0.65  1.00 
07/17/2025
 0.65  0.65  0.65  0.65  8,675 
07/16/2025
 0.65  0.65  0.65  0.65  500.00 
07/15/2025
 0.65  0.65  0.65  0.65  5,840 
07/14/2025
 0.65  0.65  0.65  0.65  2,000 
07/11/2025
 0.70  0.70  0.70  0.70  3,061 
07/10/2025
 0.64  0.64  0.64  0.64  1,315 
07/09/2025
 0.63  0.63  0.58  0.58  12,831 
07/08/2025
 0.65  0.65  0.65  0.65  500.00 
07/07/2025
 0.65  0.65  0.65  0.65  11,439 
07/04/2025
 0.65  0.65  0.65  0.65  74,310 
07/03/2025
 0.65  0.65  0.65  0.65  1.00 
07/02/2025
 0.65  0.65  0.65  0.65  1.00 
07/01/2025
 0.65  0.65  0.65  0.65  2,538 
06/30/2025
 0.65  0.65  0.65  0.65  1,415 
06/27/2025
 0.65  0.65  0.65  0.65  700.00 
06/26/2025
 0.65  0.65  0.65  0.65  20,519 
06/25/2025
 0.65  0.65  0.65  0.65  6,884 
06/24/2025
 0.75  0.75  0.60  0.60  2,162 
06/23/2025
 0.75  0.75  0.69  0.75  27,495 
06/19/2025
 0.75  0.75  0.75  0.75  250.00 
06/18/2025
 0.75  0.75  0.69  0.69  1,449 
06/17/2025
 0.75  0.75  0.75  0.75  500.00 
06/16/2025
 0.75  0.75  0.75  0.75  634.00 
06/13/2025
 0.79  0.79  0.79  0.79  834.00 
06/12/2025
 0.80  0.80  0.79  0.79  4,862 
06/11/2025
 0.80  0.80  0.80  0.80  77.00 
06/10/2025
 0.79  0.79  0.75  0.75  922.00 
06/09/2025
 0.80  0.80  0.80  0.80  8,513 
06/05/2025
 0.80  0.80  0.80  0.80  62.00 
06/04/2025
 0.83  0.88  0.83  0.84  6,180 
06/03/2025
 0.83  0.83  0.83  0.83  500.00 
06/02/2025
 0.83  0.83  0.83  0.83  1.00 
05/30/2025
 0.83  0.83  0.83  0.83  200.00 
05/28/2025
 0.83  0.83  0.83  0.83  1.00 
05/27/2025
 0.83  0.83  0.83  0.83  3,100 
05/26/2025
 0.85  0.85  0.83  0.83  2,095 
05/23/2025
 0.75  0.75  0.75  0.75  1.00 
05/22/2025
 0.75  0.75  0.75  0.75  1.00 
05/21/2025
 0.90  0.90  0.75  0.75  4,401 
05/20/2025
 0.69  0.69  0.69  0.69  200.00 
05/19/2025
 0.99  0.99  0.70  0.99  4,402 
05/16/2025
 0.99  0.99  0.99  0.99  2,110 
05/15/2025
 0.81  0.81  0.81  0.81  98.00 
05/14/2025
 0.81  0.81  0.81  0.81  16.00 
05/13/2025
 0.98  0.98  0.98  0.98  1.00 
05/12/2025
 0.98  0.98  0.98  0.98  2,100 
05/09/2025
 0.98  0.98  0.98  0.98  1.00 
05/08/2025
 0.98  0.98  0.98  0.98  1,224 
05/07/2025
 0.98  0.98  0.98  0.98  306.00 
05/06/2025
 0.90  1.12  0.90  0.99  2,016 
05/05/2025
 0.95  0.95  0.84  0.84  5,035 
05/02/2025
 0.95  0.95  0.95  0.95  100.00 
04/30/2025
 0.95  0.95  0.95  0.95  260.00 
04/29/2025
 0.95  0.95  0.95  0.95  1,226 
04/28/2025
 0.96  0.96  0.93  0.93  51.00 
04/25/2025
 0.96  0.96  0.96  0.96  1.00 
04/24/2025
 0.96  0.96  0.96  0.96  10.00 
04/23/2025
 0.91  0.91  0.91  0.91  1.00 

About Bawat Water Stock history

Bawat Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bawat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bawat Water Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bawat Water stock prices may prove useful in developing a viable investing in Bawat Water

Bawat Water Stock Technical Analysis

Bawat Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bawat Water technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bawat Water trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Bawat Water Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bawat Water's price direction in advance. Along with the technical and fundamental analysis of Bawat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bawat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bawat Stock Analysis

When running Bawat Water's price analysis, check to measure Bawat Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bawat Water is operating at the current time. Most of Bawat Water's value examination focuses on studying past and present price action to predict the probability of Bawat Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bawat Water's price. Additionally, you may evaluate how the addition of Bawat Water to your portfolios can decrease your overall portfolio volatility.