Jpmorgan Betabuilders Developed Etf Price History

BBAX Etf  USD 55.19  0.09  0.16%   
Below is the normalized historical share price chart for JPMorgan BetaBuilders Developed extending back to August 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan BetaBuilders stands at 55.19, as last reported on the 22nd of July, with the highest price reaching 55.42 and the lowest price hitting 55.12 during the day.
3 y Volatility
18.82
200 Day MA
51.1172
1 y Volatility
14.15
50 Day MA
53.5632
Inception Date
2018-08-07
 
Covid
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. JPMorgan BetaBuilders appears to be very steady, given 3 months investment horizon. JPMorgan BetaBuilders holds Efficiency (Sharpe) Ratio of 0.27, which attests that the entity had a 0.27 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for JPMorgan BetaBuilders, which you can use to evaluate the volatility of the entity. Please utilize JPMorgan BetaBuilders' market risk adjusted performance of 0.5996, and Risk Adjusted Performance of 0.2922 to validate if our risk estimates are consistent with your expectations.
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2694

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average JPMorgan BetaBuilders is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan BetaBuilders by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
44.3 K

JPMorgan BetaBuilders Etf Price History Chart

There are several ways to analyze JPMorgan BetaBuilders Developed Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan BetaBuilders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202555.19
Lowest PriceApril 29, 202549.39

JPMorgan BetaBuilders July 22, 2025 Etf Price Synopsis

Various analyses of JPMorgan BetaBuilders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan BetaBuilders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.
JPMorgan BetaBuilders Price Rate Of Daily Change 1.00 
JPMorgan BetaBuilders Price Action Indicator(0.04)
JPMorgan BetaBuilders Price Daily Balance Of Power 0.30 

JPMorgan BetaBuilders July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan BetaBuilders Developed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan BetaBuilders intraday prices and daily technical indicators to check the level of noise trading in JPMorgan BetaBuilders Developed Etf and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Etf Price History Data

The price series of JPMorgan BetaBuilders for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 8.23 with a coefficient of variation of 4.22. The prices are distributed with arithmetic mean of 52.33. The median price for the last 90 days is 52.92. The company issued dividends on March 24, 2020.
OpenHighLowCloseVolume
07/22/2025
 55.17  55.42  55.12  55.19 
07/21/2025
 55.17  55.42  55.12  55.19  160,389 
07/18/2025
 55.43  55.46  55.06  55.10  248,262 
07/17/2025
 54.42  54.94  54.42  54.92  167,641 
07/16/2025
 54.45  54.69  54.24  54.68  149,726 
07/15/2025
 55.05  55.05  54.38  54.42  221,195 
07/14/2025
 54.62  54.90  54.62  54.88  193,100 
07/11/2025
 54.78  54.86  54.62  54.77  146,707 
07/10/2025 54.56  54.96  54.49  54.95  157,700 
07/09/2025
 54.41  54.52  54.21  54.52  157,494 
07/08/2025
 54.33  54.48  54.18  54.35  164,500 
07/07/2025
 54.24  54.38  53.88  53.96  242,498 
07/03/2025
 54.79  55.02  54.79  54.95  179,700 
07/02/2025
 54.49  54.99  54.44  54.97  230,546 
07/01/2025
 54.40  54.71  54.40  54.63  220,008 
06/30/2025
 54.22  54.51  54.10  54.50  234,225 
06/27/2025
 54.18  54.33  53.92  54.14  153,124 
06/26/2025
 54.40  54.64  54.34  54.59  224,955 
06/25/2025
 53.96  54.07  53.81  53.99  217,541 
06/24/2025
 53.75  54.02  53.56  53.91  779,404 
06/23/2025
 52.53  53.25  52.48  53.24  148,300 
06/20/2025
 53.12  53.14  52.68  52.68  202,489 
06/18/2025
 53.36  53.67  53.17  53.25  218,072 
06/17/2025
 53.79  53.80  53.16  53.22  256,750 
06/16/2025
 53.95  54.25  53.79  53.83  191,127 
06/13/2025
 53.49  53.77  53.35  53.46  233,906 
06/12/2025
 53.91  54.12  53.86  54.07  153,575 
06/11/2025
 54.14  54.28  53.94  53.97  184,049 
06/10/2025
 54.16  54.31  54.02  54.15  188,391 
06/09/2025
 53.66  53.95  53.63  53.72  193,261 
06/06/2025
 53.39  53.55  53.34  53.49  117,583 
06/05/2025
 53.67  53.70  53.37  53.41  363,006 
06/04/2025
 53.21  53.48  53.21  53.39  146,057 
06/03/2025
 52.72  52.95  52.65  52.92  116,529 
06/02/2025
 52.53  53.06  52.44  53.04  223,063 
05/30/2025
 52.19  52.41  51.97  52.35  159,830 
05/29/2025
 52.30  52.30  51.91  52.19  154,209 
05/28/2025
 51.98  52.08  51.87  51.98  150,760 
05/27/2025
 52.29  52.49  52.27  52.42  243,911 
05/23/2025
 51.51  52.16  51.51  52.08  200,388 
05/22/2025
 51.60  51.85  51.55  51.66  290,980 
05/21/2025
 52.06  52.27  51.63  51.63  272,453 
05/20/2025
 51.89  52.13  51.89  52.09  175,026 
05/19/2025
 51.65  52.10  51.65  52.08  162,517 
05/16/2025
 51.62  51.84  51.51  51.77  220,603 
05/15/2025
 51.67  51.91  51.53  51.87  218,660 
05/14/2025
 51.66  51.66  51.14  51.25  789,399 
05/13/2025
 51.40  51.75  51.30  51.67  169,406 
05/12/2025
 51.41  51.41  51.14  51.34  186,667 
05/09/2025
 51.04  51.09  50.87  50.96  235,672 
05/08/2025
 50.67  50.78  50.40  50.49  260,986 
05/07/2025
 50.76  50.90  50.48  50.65  172,137 
05/06/2025
 50.68  51.03  50.68  50.94  143,717 
05/05/2025
 50.77  50.81  50.64  50.67  105,515 
05/02/2025
 50.99  51.13  50.78  51.03  230,106 
05/01/2025
 49.81  49.93  49.56  49.75  271,396 
04/30/2025
 49.42  49.91  49.13  49.83  150,685 
04/29/2025
 49.31  49.54  49.20  49.39  133,362 
04/28/2025
 49.09  49.47  49.09  49.42  203,303 
04/25/2025
 49.13  49.45  49.11  49.45  109,345 
04/24/2025
 49.04  49.59  49.04  49.55  713,187 

About JPMorgan BetaBuilders Etf history

JPMorgan BetaBuilders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan BetaBuilders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan BetaBuilders stock prices may prove useful in developing a viable investing in JPMorgan BetaBuilders

JPMorgan BetaBuilders Etf Technical Analysis

JPMorgan BetaBuilders technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPMorgan BetaBuilders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan BetaBuilders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

JPMorgan BetaBuilders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan BetaBuilders' price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan BetaBuilders offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of JPMorgan BetaBuilders' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Jpmorgan Betabuilders Developed Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Jpmorgan Betabuilders Developed Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in JPMorgan BetaBuilders Developed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of JPMorgan BetaBuilders is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan BetaBuilders' value that differs from its market value or its book value, called intrinsic value, which is JPMorgan BetaBuilders' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan BetaBuilders' market value can be influenced by many factors that don't directly affect JPMorgan BetaBuilders' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan BetaBuilders' value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan BetaBuilders is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan BetaBuilders' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.