Huntsman Exploration Stock Price History

BBBMF Stock  USD 0.04  0.01  10.42%   
If you're considering investing in Huntsman Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Huntsman Exploration stands at 0.04, as last reported on the 21st of July, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Huntsman Exploration appears to be out of control, given 3 months investment horizon. Huntsman Exploration holds Efficiency (Sharpe) Ratio of 0.0624, which attests that the entity had a 0.0624 % return per unit of risk over the last 3 months. By evaluating Huntsman Exploration's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please utilize Huntsman Exploration's Market Risk Adjusted Performance of (0.68), risk adjusted performance of 0.0658, and Downside Deviation of 17.46 to validate if our risk estimates are consistent with your expectations.
  
Huntsman Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0624

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBBMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.93
  actual daily
96
96% of assets are less volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Huntsman Exploration is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huntsman Exploration by adding it to a well-diversified portfolio.

Huntsman Exploration Pink Sheet Price History Chart

There are several ways to analyze Huntsman Stock price data. The simplest method is using a basic Huntsman candlestick price chart, which shows Huntsman Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 20250.092
Lowest PriceApril 23, 20250.038

Huntsman Exploration July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Huntsman Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huntsman Pink Sheet. It can be used to describe the percentage change in the price of Huntsman Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huntsman Pink Sheet.
Huntsman Exploration Price Rate Of Daily Change 0.90 

Huntsman Exploration July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huntsman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huntsman Exploration intraday prices and daily technical indicators to check the level of noise trading in Huntsman Stock and then apply it to test your longer-term investment strategies against Huntsman.

Huntsman Pink Sheet Price History Data

The price series of Huntsman Exploration for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.05 with a coefficient of variation of 35.7. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.08. The company had 1:2 stock split on 17th of September 2020. Huntsman Exploration issued dividends on 2020-09-17.
OpenHighLowCloseVolume
07/21/2025
 0.04  0.04  0.04  0.04 
07/18/2025
 0.04  0.04  0.04  0.04  1.00 
07/17/2025
 0.04  0.04  0.04  0.04  1.00 
07/16/2025
 0.04  0.04  0.04  0.04  300.00 
07/15/2025
 0.05  0.05  0.05  0.05  200.00 
07/14/2025
 0.05  0.05  0.05  0.05  1.00 
07/11/2025
 0.05  0.05  0.05  0.05  1.00 
07/10/2025
 0.05  0.05  0.05  0.05  235.00 
07/09/2025
 0.07  0.07  0.07  0.07  1.00 
07/08/2025
 0.07  0.07  0.07  0.07  1.00 
07/07/2025
 0.07  0.07  0.07  0.07  1.00 
07/03/2025
 0.07  0.07  0.07  0.07  1.00 
07/02/2025
 0.07  0.07  0.07  0.07  297.00 
07/01/2025
 0.09  0.09  0.09  0.09  1.00 
06/30/2025
 0.09  0.09  0.09  0.09  1.00 
06/27/2025
 0.09  0.09  0.09  0.09  1.00 
06/26/2025
 0.09  0.09  0.09  0.09  1.00 
06/25/2025
 0.09  0.09  0.09  0.09  1.00 
06/24/2025
 0.09  0.09  0.09  0.09  1.00 
06/23/2025
 0.09  0.09  0.09  0.09  1.00 
06/20/2025
 0.09  0.09  0.09  0.09  1.00 
06/18/2025
 0.09  0.09  0.09  0.09  1.00 
06/17/2025
 0.09  0.09  0.09  0.09  1.00 
06/16/2025
 0.09  0.09  0.09  0.09  598.00 
06/13/2025
 0.09  0.09  0.09  0.09  1,500 
06/12/2025
 0.09  0.09  0.09  0.09  1.00 
06/11/2025
 0.09  0.09  0.09  0.09  1,700 
06/10/2025
 0.09  0.09  0.09  0.09  1.00 
06/09/2025
 0.09  0.09  0.09  0.09  1.00 
06/06/2025
 0.09  0.09  0.09  0.09  1.00 
06/05/2025
 0.09  0.09  0.09  0.09  1.00 
06/04/2025
 0.09  0.09  0.09  0.09  1.00 
06/03/2025
 0.09  0.09  0.09  0.09  1.00 
06/02/2025
 0.09  0.09  0.09  0.09  1.00 
05/30/2025
 0.09  0.09  0.09  0.09  1.00 
05/29/2025
 0.09  0.09  0.09  0.09  1.00 
05/28/2025
 0.09  0.09  0.09  0.09  10,000 
05/27/2025
 0.08  0.08  0.08  0.08  1.00 
05/23/2025
 0.08  0.08  0.08  0.08  1.00 
05/22/2025
 0.08  0.08  0.08  0.08  27,100 
05/21/2025
 0.08  0.08  0.08  0.08  4,200 
05/20/2025
 0.08  0.08  0.08  0.08  1.00 
05/19/2025
 0.08  0.08  0.08  0.08  1.00 
05/16/2025
 0.08  0.08  0.08  0.08  1.00 
05/15/2025
 0.08  0.08  0.08  0.08  1.00 
05/14/2025
 0.08  0.08  0.08  0.08  5,000 
05/13/2025
 0.04  0.04  0.04  0.04  1.00 
05/12/2025
 0.04  0.04  0.04  0.04  1.00 
05/09/2025
 0.04  0.04  0.04  0.04  1.00 
05/08/2025
 0.04  0.04  0.04  0.04  1.00 
05/07/2025
 0.04  0.04  0.04  0.04  1.00 
05/06/2025
 0.04  0.04  0.04  0.04  1.00 
05/05/2025
 0.04  0.04  0.04  0.04  1.00 
05/02/2025
 0.04  0.04  0.04  0.04  1.00 
05/01/2025
 0.04  0.04  0.04  0.04  1.00 
04/30/2025
 0.04  0.04  0.04  0.04  1.00 
04/29/2025
 0.04  0.04  0.04  0.04  1.00 
04/28/2025
 0.04  0.04  0.04  0.04  1.00 
04/25/2025
 0.04  0.04  0.04  0.04  1.00 
04/24/2025
 0.04  0.04  0.04  0.04  1.00 
04/23/2025
 0.04  0.04  0.04  0.04  1.00 

About Huntsman Exploration Pink Sheet history

Huntsman Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huntsman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huntsman Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huntsman Exploration stock prices may prove useful in developing a viable investing in Huntsman Exploration
Huntsman Exploration Inc., an exploration stage company, engages in the identification, evaluation, and acquisition of mineral properties in the United States and Australia. Huntsman Exploration Inc. was incorporated in 2011 and is based in Vancouver, Canada. Huntsman Exploration operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Huntsman Exploration Pink Sheet Technical Analysis

Huntsman Exploration technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Huntsman Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huntsman Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Huntsman Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huntsman Exploration's price direction in advance. Along with the technical and fundamental analysis of Huntsman Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huntsman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Huntsman Pink Sheet analysis

When running Huntsman Exploration's price analysis, check to measure Huntsman Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huntsman Exploration is operating at the current time. Most of Huntsman Exploration's value examination focuses on studying past and present price action to predict the probability of Huntsman Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huntsman Exploration's price. Additionally, you may evaluate how the addition of Huntsman Exploration to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities