Virtus Lifesci Biotech Etf Price History

BBC Etf  USD 21.64  0.03  0.14%   
Below is the normalized historical share price chart for Virtus LifeSci Biotech extending back to December 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus LifeSci stands at 21.64, as last reported on the 21st of July, with the highest price reaching 22.31 and the lowest price hitting 21.61 during the day.
3 y Volatility
31.89
200 Day MA
22.4028
1 y Volatility
29.44
50 Day MA
19.4197
Inception Date
2014-12-16
 
Yuan Drop
 
Covid
If you're considering investing in Virtus Etf, it is important to understand the factors that can impact its price. Virtus LifeSci appears to be not too volatile, given 3 months investment horizon. Virtus LifeSci Biotech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Virtus LifeSci Biotech, which you can use to evaluate the volatility of the etf. Please review Virtus LifeSci's Coefficient Of Variation of 559.49, risk adjusted performance of 0.1732, and Semi Deviation of 2.22 to confirm if our risk estimates are consistent with your expectations.
Virtus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1353

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Virtus LifeSci is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus LifeSci by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
938.51929

Virtus LifeSci Etf Price History Chart

There are several ways to analyze Virtus LifeSci Biotech Etf price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus LifeSci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202521.88
Lowest PriceMay 7, 202516.97

Virtus LifeSci July 21, 2025 Etf Price Synopsis

Various analyses of Virtus LifeSci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Etf. It can be used to describe the percentage change in the price of Virtus LifeSci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Etf.
Virtus LifeSci Price Daily Balance Of Power 0.04 
Virtus LifeSci Price Rate Of Daily Change 1.00 
Virtus LifeSci Price Action Indicator(0.30)

Virtus LifeSci July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus LifeSci Biotech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus LifeSci intraday prices and daily technical indicators to check the level of noise trading in Virtus LifeSci Biotech Etf and then apply it to test your longer-term investment strategies against Virtus.

Virtus Etf Price History Data

The price series of Virtus LifeSci for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.66 with a coefficient of variation of 7.57. The prices are distributed with arithmetic mean of 19.06. The median price for the last 90 days is 19.19.
OpenHighLowCloseVolume
07/21/2025
 21.61  22.31  21.61  21.64 
07/18/2025
 22.15  22.31  21.61  21.61  22,600 
07/17/2025
 21.78  22.04  21.73  21.88  10,700 
07/16/2025
 21.41  21.60  21.09  21.60  12,100 
07/15/2025
 21.68  21.76  21.00  21.07  9,800 
07/14/2025 21.31  21.81  21.30  21.70  20,200 
07/11/2025
 21.35  21.45  21.19  21.19  14,900 
07/10/2025
 21.45  21.58  21.02  21.53  48,877 
07/09/2025
 20.61  21.69  20.61  21.59  91,764 
07/08/2025
 20.23  20.55  20.21  20.33  168,077 
07/07/2025
 20.33  20.33  19.87  19.99  18,082 
07/03/2025
 20.27  20.39  20.08  20.32  24,307 
07/02/2025
 19.43  20.41  19.43  20.19  36,515 
07/01/2025
 19.25  19.96  19.25  19.46  49,622 
06/30/2025
 19.49  19.58  19.31  19.32  10,754 
06/27/2025
 19.75  19.79  19.38  19.41  29,579 
06/26/2025
 19.70  19.74  19.44  19.74  45,900 
06/25/2025
 20.09  20.09  19.35  19.81  52,983 
06/24/2025
 19.49  19.98  19.35  19.84  50,600 
06/23/2025 19.20  19.37  18.84  19.19  33,731 
06/20/2025
 19.75  19.75  19.02  19.32  41,700 
06/18/2025
 19.50  19.94  19.31  19.58  29,200 
06/17/2025
 19.95  19.99  19.45  19.47  35,897 
06/16/2025
 20.12  20.12  19.62  19.86  36,900 
06/13/2025
 20.07  20.13  19.62  19.85  27,461 
06/12/2025
 20.12  20.38  19.97  20.19  29,900 
06/11/2025 20.98  20.98  20.17  20.22  45,663 
06/10/2025
 20.50  20.93  20.40  20.65  41,408 
06/09/2025
 20.56  20.73  20.03  20.34  77,771 
06/06/2025
 20.18  20.69  20.18  20.53  85,900 
06/05/2025
 19.68  19.91  19.25  19.76  26,900 
06/04/2025
 19.78  19.80  19.58  19.58  29,526 
06/03/2025
 18.94  19.84  18.94  19.65  56,568 
06/02/2025
 18.56  19.04  18.31  19.01  60,700 
05/30/2025
 18.51  18.51  17.90  18.19  33,160 
05/29/2025
 17.90  18.60  17.90  18.52  32,236 
05/28/2025
 17.88  18.05  17.77  17.79  37,762 
05/27/2025
 18.04  18.13  17.67  17.72  68,900 
05/23/2025
 17.87  18.09  17.86  18.09  14,179 
05/22/2025
 18.03  18.34  17.92  18.24  18,100 
05/21/2025
 18.62  18.65  17.92  18.10  47,973 
05/20/2025 18.21  18.86  18.13  18.74  54,449 
05/19/2025
 17.75  18.10  17.46  18.05  36,200 
05/16/2025
 17.41  17.89  17.41  17.75  21,736 
05/15/2025
 17.06  17.50  16.85  17.50  24,380 
05/14/2025
 17.81  17.83  16.94  17.22  44,100 
05/13/2025
 18.10  18.10  17.45  17.61  53,126 
05/12/2025
 17.92  18.24  17.73  17.93  70,276 
05/09/2025
 17.95  18.13  17.28  17.28  71,916 
05/08/2025
 17.10  17.93  16.76  17.55  88,590 
05/07/2025
 17.27  17.27  16.86  16.97  93,800 
05/06/2025
 18.88  18.88  17.14  17.15  150,459 
05/05/2025
 19.30  19.40  19.00  19.00  205,111 
05/02/2025
 19.51  19.91  19.48  19.55  76,313 
05/01/2025
 18.71  19.35  18.68  19.08  28,231 
04/30/2025
 18.28  19.24  18.28  19.09  112,170 
04/29/2025
 18.60  18.86  18.35  18.69  41,492 
04/28/2025
 18.50  18.81  18.32  18.56  31,141 
04/25/2025
 18.44  18.55  18.14  18.33  59,800 
04/24/2025
 18.23  18.71  18.23  18.66  102,601 
04/23/2025
 18.63  18.98  18.25  18.25  166,994 

About Virtus LifeSci Etf history

Virtus LifeSci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus LifeSci Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus LifeSci stock prices may prove useful in developing a viable investing in Virtus LifeSci

Virtus LifeSci Etf Technical Analysis

Virtus LifeSci technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Virtus LifeSci technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus LifeSci trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Virtus LifeSci Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus LifeSci's price direction in advance. Along with the technical and fundamental analysis of Virtus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Virtus LifeSci Biotech is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Virtus Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Virtus Lifesci Biotech Etf. Highlighted below are key reports to facilitate an investment decision about Virtus Lifesci Biotech Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Virtus LifeSci Biotech. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of Virtus LifeSci Biotech is measured differently than its book value, which is the value of Virtus that is recorded on the company's balance sheet. Investors also form their own opinion of Virtus LifeSci's value that differs from its market value or its book value, called intrinsic value, which is Virtus LifeSci's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virtus LifeSci's market value can be influenced by many factors that don't directly affect Virtus LifeSci's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virtus LifeSci's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virtus LifeSci is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virtus LifeSci's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.