Jpmorgan Betabuilders Small Etf Price History

BBSC Etf  USD 69.70  0.98  1.43%   
Below is the normalized historical share price chart for JPMorgan BetaBuilders Small extending back to November 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan BetaBuilders stands at 69.70, as last reported on the 23rd of July, with the highest price reaching 69.70 and the lowest price hitting 69.32 during the day.
3 y Volatility
24.02
200 Day MA
66.0669
1 y Volatility
23.18
50 Day MA
65.1363
Inception Date
2020-11-16
 
Covid
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. JPMorgan BetaBuilders appears to be very steady, given 3 months investment horizon. JPMorgan BetaBuilders holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for JPMorgan BetaBuilders, which you can use to evaluate the volatility of the entity. Please utilize JPMorgan BetaBuilders' market risk adjusted performance of 0.2796, and Risk Adjusted Performance of 0.2381 to validate if our risk estimates are consistent with your expectations.
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2417

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBSC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average JPMorgan BetaBuilders is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan BetaBuilders by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.9 K

JPMorgan BetaBuilders Etf Price History Chart

There are several ways to analyze JPMorgan BetaBuilders Small Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan BetaBuilders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202569.7
Lowest PriceApril 25, 202558.58

JPMorgan BetaBuilders July 23, 2025 Etf Price Synopsis

Various analyses of JPMorgan BetaBuilders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan BetaBuilders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.
JPMorgan BetaBuilders Price Rate Of Daily Change 1.01 
JPMorgan BetaBuilders Price Action Indicator 0.68 
JPMorgan BetaBuilders Accumulation Distribution 33.12 
JPMorgan BetaBuilders Price Daily Balance Of Power 2.58 

JPMorgan BetaBuilders July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan BetaBuilders Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan BetaBuilders intraday prices and daily technical indicators to check the level of noise trading in JPMorgan BetaBuilders Small Etf and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Etf Price History Data

The price series of JPMorgan BetaBuilders for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 13.86 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 63.44. The median price for the last 90 days is 63.72.
OpenHighLowCloseVolume
07/23/2025
 69.42  69.70  69.32  69.70  6,074 
07/22/2025
 68.81  68.83  68.72  68.72  1,100 
07/21/2025
 68.86  68.86  68.02  68.02  3,100 
07/18/2025
 68.32  68.32  68.25  68.29  2,700 
07/17/2025
 67.89  68.85  67.89  68.75  7,800 
07/16/2025
 67.35  67.73  66.94  67.73  1,700 
07/15/2025
 67.30  67.30  67.07  67.07  495.00 
07/14/2025 67.96  68.35  67.90  68.35  1,293 
07/11/2025
 68.10  68.12  67.91  67.94  3,300 
07/10/2025
 68.38  68.94  68.38  68.83  4,000 
07/09/2025
 68.04  68.35  68.01  68.35  800.00 
07/08/2025
 67.94  67.94  67.61  67.61  8,874 
07/07/2025
 67.68  67.68  66.82  67.10  1,951 
07/03/2025
 68.00  68.17  68.00  68.17  500.00 
07/02/2025
 66.76  67.60  66.76  67.60  1,118 
07/01/2025
 65.70  67.19  65.70  66.67  5,820 
06/30/2025
 66.30  66.30  65.98  65.98  110,129 
06/27/2025
 66.06  66.15  65.45  65.86  1,000.00 
06/26/2025
 65.22  65.76  65.22  65.76  1,200 
06/25/2025
 64.63  64.82  64.45  64.45  75,800 
06/24/2025
 64.77  65.42  64.77  65.31  39,111 
06/23/2025
 63.94  64.32  63.90  64.32  1,798 
06/20/2025
 64.34  64.34  63.70  63.70  2,492 
06/18/2025
 63.57  64.21  63.57  63.79  4,477 
06/17/2025
 63.80  63.99  63.46  63.46  3,118 
06/16/2025
 64.02  64.49  63.90  64.19  5,000 
06/13/2025
 63.64  63.64  63.37  63.38  3,584 
06/12/2025
 64.62  64.73  64.61  64.65  2,760 
06/11/2025
 65.65  65.65  64.95  64.98  8,508 
06/10/2025
 65.42  65.42  65.25  65.27  6,776 
06/09/2025
 64.98  65.10  64.94  65.10  2,490 
06/06/2025
 64.52  64.66  64.40  64.66  12,347 
06/05/2025
 63.81  63.98  63.53  63.65  2,570 
06/04/2025
 63.88  63.88  63.52  63.68  7,575 
06/03/2025
 62.89  63.91  62.88  63.72  6,299 
06/02/2025 62.75  62.77  61.95  62.71  5,818 
05/30/2025
 62.30  62.89  62.23  62.64  231,668 
05/29/2025
 63.00  63.00  62.61  62.92  825.00 
05/28/2025
 62.95  63.06  62.82  62.82  4,882 
05/27/2025
 63.02  63.51  63.02  63.51  2,206 
05/23/2025
 61.39  62.02  61.39  61.85  3,425 
05/22/2025
 61.69  62.30  61.65  62.08  2,728 
05/21/2025
 62.10  62.10  61.82  61.82  13,802 
05/20/2025
 63.62  63.74  63.62  63.74  419.00 
05/19/2025
 63.25  63.76  63.18  63.76  6,587 
05/16/2025
 63.52  64.09  63.52  64.09  723.00 
05/15/2025
 62.97  63.45  62.97  63.45  495.00 
05/14/2025
 63.25  63.25  63.25  63.25  279.00 
05/13/2025
 63.82  63.82  63.68  63.73  857.00 
05/12/2025
 63.82  63.82  62.87  63.27  6,039 
05/09/2025
 61.06  61.10  60.98  60.98  2,457 
05/08/2025
 60.29  61.48  60.29  61.02  4,490 
05/07/2025
 59.96  60.01  59.58  59.76  8,148 
05/06/2025
 59.74  59.76  59.48  59.53  1,690 
05/05/2025
 60.07  60.63  60.07  60.18  2,968 
05/02/2025
 60.08  60.81  60.08  60.64  5,359 
05/01/2025
 59.52  59.70  59.10  59.37  3,811 
04/30/2025 58.17  58.82  57.57  58.82  244,749 
04/29/2025
 58.71  59.40  58.71  59.21  698.00 
04/28/2025
 58.76  59.22  58.20  58.94  5,378 
04/25/2025
 58.00  58.58  57.95  58.58  3,283 

About JPMorgan BetaBuilders Etf history

JPMorgan BetaBuilders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan BetaBuilders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan BetaBuilders stock prices may prove useful in developing a viable investing in JPMorgan BetaBuilders
The fund will invest at least 80 percent of its assets in securities included in the index and at least 80 percent of its assets in the securities of small-capitalization companies. Jpmorgan Betabuilders is traded on NYSEARCA Exchange in the United States.

JPMorgan BetaBuilders Etf Technical Analysis

JPMorgan BetaBuilders technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPMorgan BetaBuilders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan BetaBuilders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

JPMorgan BetaBuilders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan BetaBuilders' price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan BetaBuilders offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of JPMorgan BetaBuilders' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Jpmorgan Betabuilders Small Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Jpmorgan Betabuilders Small Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in JPMorgan BetaBuilders Small. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of JPMorgan BetaBuilders is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan BetaBuilders' value that differs from its market value or its book value, called intrinsic value, which is JPMorgan BetaBuilders' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan BetaBuilders' market value can be influenced by many factors that don't directly affect JPMorgan BetaBuilders' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan BetaBuilders' value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan BetaBuilders is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan BetaBuilders' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.