Boise Cascade (Germany) Price History

BC0 Stock  EUR 71.26  2.66  3.60%   
If you're considering investing in Boise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boise Cascade stands at 71.26, as last reported on the 22nd of July, with the highest price reaching 71.26 and the lowest price hitting 71.26 during the day. Boise Cascade secures Sharpe Ratio (or Efficiency) of -0.087, which signifies that the company had a -0.087 % return per unit of risk over the last 3 months. Boise Cascade exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boise Cascade's Risk Adjusted Performance of (0.05), mean deviation of 1.75, and Standard Deviation of 2.27 to double-check the risk estimate we provide.
  
Boise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBC0

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boise Cascade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boise Cascade by adding Boise Cascade to a well-diversified portfolio.

Boise Cascade Stock Price History Chart

There are several ways to analyze Boise Stock price data. The simplest method is using a basic Boise candlestick price chart, which shows Boise Cascade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 202582.94
Lowest PriceJuly 21, 202571.26

Boise Cascade July 22, 2025 Stock Price Synopsis

Various analyses of Boise Cascade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boise Stock. It can be used to describe the percentage change in the price of Boise Cascade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boise Stock.
Boise Cascade Price Action Indicator(1.33)
Boise Cascade Price Rate Of Daily Change 0.96 

Boise Cascade July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boise Cascade intraday prices and daily technical indicators to check the level of noise trading in Boise Stock and then apply it to test your longer-term investment strategies against Boise.

Boise Stock Price History Data

The price series of Boise Cascade for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 11.18 with a coefficient of variation of 4.02. The prices are distributed with arithmetic mean of 77.28. The median price for the last 90 days is 76.78. The company issued dividends on 2023-02-21.
OpenHighLowCloseVolume
07/21/2025
 71.26  71.26  71.26  71.26  200.00 
07/18/2025
 73.92  73.92  73.92  73.92  200.00 
07/17/2025
 73.24  73.24  73.24  73.24  200.00 
07/16/2025
 73.20  73.20  73.20  73.20  200.00 
07/15/2025
 75.82  75.82  75.82  75.82  200.00 
07/14/2025
 76.78  76.78  76.78  76.78  200.00 
07/11/2025
 78.66  78.66  78.66  78.66  200.00 
07/10/2025
 77.60  77.60  77.60  77.60  200.00 
07/09/2025
 76.16  76.16  76.16  76.16  200.00 
07/08/2025
 75.72  75.72  75.72  75.72  200.00 
07/07/2025
 77.94  77.94  77.94  77.94  200.00 
07/04/2025
 77.88  77.88  77.88  77.88  200.00 
07/03/2025
 78.68  78.68  78.68  78.68  200.00 
07/02/2025
 77.36  77.36  77.36  77.36  200.00 
07/01/2025
 72.70  72.70  72.70  72.70  200.00 
06/30/2025
 75.06  75.06  75.06  75.06  200.00 
06/27/2025
 74.22  74.22  74.22  74.22  200.00 
06/26/2025
 74.10  74.10  74.10  74.10  1.00 
06/25/2025
 75.70  75.70  75.70  75.70  200.00 
06/24/2025
 76.28  76.28  76.28  76.28  200.00 
06/23/2025
 74.02  74.02  74.02  74.02  200.00 
06/20/2025
 71.76  71.76  71.76  71.76  200.00 
06/19/2025
 72.18  72.18  72.18  72.18  200.00 
06/18/2025
 72.20  72.20  72.20  72.20  200.00 
06/17/2025
 73.04  73.10  73.04  73.10  200.00 
06/16/2025
 73.48  73.48  73.48  73.48  200.00 
06/13/2025
 74.42  74.42  74.40  74.40  200.00 
06/12/2025
 75.52  75.52  75.52  75.52  200.00 
06/11/2025
 77.90  77.90  77.90  77.90  200.00 
06/10/2025
 76.62  76.62  76.62  76.62  200.00 
06/09/2025
 74.98  74.98  74.98  74.98  200.00 
06/06/2025
 75.82  75.82  75.82  75.82  200.00 
06/05/2025
 75.80  75.80  75.80  75.80  1.00 
06/04/2025
 76.16  76.16  76.16  76.16  200.00 
06/03/2025
 73.40  73.40  73.40  73.40  200.00 
06/02/2025
 74.98  74.98  74.80  74.80  200.00 
05/30/2025
 76.49  76.49  76.04  76.04  1.00 
05/29/2025
 77.09  77.09  77.09  77.09  1.00 
05/28/2025
 77.97  78.19  77.97  78.19  1.00 
05/27/2025
 75.70  75.70  75.70  75.70  1.00 
05/26/2025
 75.40  75.40  75.40  75.40  1.00 
05/23/2025
 76.00  76.00  75.16  75.16  1.00 
05/22/2025
 76.02  76.71  76.02  76.71  145.00 
05/21/2025
 77.95  77.95  77.95  77.95  1.00 
05/20/2025
 79.81  79.81  79.81  79.81  1.00 
05/19/2025
 80.41  80.41  80.41  80.41  1.00 
05/16/2025
 79.99  81.70  79.99  81.58  1.00 
05/15/2025
 79.53  79.53  79.53  79.53  1.00 
05/14/2025
 82.70  82.70  82.70  82.70  1.00 
05/13/2025
 82.48  82.48  82.48  82.48  1.00 
05/12/2025
 78.75  78.75  78.75  78.75  1.00 
05/09/2025
 78.69  78.69  78.69  78.69  1.00 
05/08/2025
 76.41  76.41  76.41  76.41  1.00 
05/07/2025
 76.28  78.09  76.28  78.09  10.00 
05/06/2025
 78.59  78.59  78.59  78.59  1.00 
05/05/2025
 83.34  83.34  82.70  82.70  1.00 
05/02/2025
 80.66  80.66  80.66  80.66  1.00 
04/30/2025
 81.82  81.82  81.82  81.82  1.00 
04/29/2025
 82.70  82.70  82.70  82.70  1.00 
04/28/2025
 82.56  82.56  82.56  82.56  1.00 
04/25/2025
 83.74  83.74  82.94  82.94  1.00 

About Boise Cascade Stock history

Boise Cascade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boise Cascade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boise Cascade stock prices may prove useful in developing a viable investing in Boise Cascade
Boise Cascade Company manufactures wood products and distributes building materials in the United States and Canada. The company was founded in 2004 and is headquartered in Boise, Idaho. Boise Cascade operates under Lumber Wood Production classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6040 people.

Boise Cascade Stock Technical Analysis

Boise Cascade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boise Cascade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boise Cascade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Boise Cascade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boise Cascade's price direction in advance. Along with the technical and fundamental analysis of Boise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Boise Stock analysis

When running Boise Cascade's price analysis, check to measure Boise Cascade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boise Cascade is operating at the current time. Most of Boise Cascade's value examination focuses on studying past and present price action to predict the probability of Boise Cascade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boise Cascade's price. Additionally, you may evaluate how the addition of Boise Cascade to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
CEOs Directory
Screen CEOs from public companies around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world