BCD Price History
| BCD Crypto | USD 0.07 0.0001 0.14% |
If you're considering investing in BCD Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of BCD stands at 0.07, as last reported on the 21st of July, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. BCD is abnormally risky given 3 months investment horizon. BCD secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that digital coin had a 0.12 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 2.19% are justified by taking the suggested risk. Use BCD coefficient of variation of 843.71, and Mean Deviation of 5.57 to evaluate coin specific risk that cannot be diversified away.
BCD Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
BCD |
Sharpe Ratio = 0.1185
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | BCD | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 18.48 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.19 actual daily | 44 56% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average BCD is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCD by adding it to a well-diversified portfolio.
BCD Crypto Coin Price History Chart
There are several ways to analyze BCD price data. The simplest method is using a basic BCD candlestick price chart, which shows BCD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 0.074 |
| Lowest Price | June 17, 2025 | 0.0267 |
BCD July 21, 2025 Crypto Coin Price Synopsis
Various analyses of BCD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCD Crypto Coin. It can be used to describe the percentage change in the price of BCD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCD Crypto Coin.| BCD Price Rate Of Daily Change | 1.00 | |
| BCD Price Daily Balance Of Power | (0.14) |
BCD July 21, 2025 Crypto Coin Price Analysis
BCD Crypto Coin Price History Data
The price series of BCD for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.05 with a coefficient of variation of 39.87. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
07/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/01/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,333,681 | |
06/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,828,359 | |
06/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,956,597 | |
06/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,975,285 | |
06/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,481,164 | |
06/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 262,867 | |
06/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,315,386 | |
06/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,764,064 | |
06/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,303,202 | |
06/09/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1,646,611 | |
06/06/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1,527,816 | |
06/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,676,407 | |
06/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,661,068 | |
06/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,586,204 | |
06/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,710,195 | |
05/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,696,951 | |
05/29/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1,561,531 | |
05/28/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1,528,464 | |
05/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,454,945 | |
05/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,501,383 | |
05/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,383,324 | |
05/22/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 940,209 | |
05/21/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 637,029 | |
05/20/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 443,172 | |
05/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 345,121 | |
05/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 424,642 | |
05/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 446,102 | |
05/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 434,946 | |
05/13/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 422,189 | |
05/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 400,934 | |
05/09/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 264,824 | |
05/08/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 283,139 | |
05/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 596,999 | |
05/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 400,009 | |
05/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 251,104 | |
05/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 252,855 | |
05/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 272,066 | |
04/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 275,973 | |
04/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 291,086 | |
04/28/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 306,935 |
About BCD Crypto Coin history
BCD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
BCD Crypto Coin Technical Analysis
BCD technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
BCD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BCD's price direction in advance. Along with the technical and fundamental analysis of BCD Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1202 | |||
| Jensen Alpha | 2.33 | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | 0.4437 | |||
| Treynor Ratio | (1.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BCD. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.