Bce Inc Pref Preferred Stock Price History
BCE-PD Preferred Stock | CAD 18.60 0.37 2.03% |
If you're considering investing in Bce Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bce stands at 18.60, as last reported on the 22nd of July, with the highest price reaching 18.60 and the lowest price hitting 18.45 during the day. Bce appears to be very steady, given 3 months investment horizon. Bce Inc Pref secures Sharpe Ratio (or Efficiency) of 0.46, which signifies that the company had a 0.46 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Bce Inc Pref, which you can use to evaluate the volatility of the firm. Please makes use of Bce's risk adjusted performance of 0.4294, and Mean Deviation of 0.4335 to double-check if our risk estimates are consistent with your expectations.
Bce Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bce |
Sharpe Ratio = 0.4574
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BCE-PD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.46 actual daily | 36 64% of assets perform better |
Based on monthly moving average Bce is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bce by adding it to a well-diversified portfolio.
Bce Preferred Stock Price History Chart
There are several ways to analyze Bce Stock price data. The simplest method is using a basic Bce candlestick price chart, which shows Bce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 18.6 |
Lowest Price | April 25, 2025 | 15.71 |
Bce July 22, 2025 Preferred Stock Price Synopsis
Various analyses of Bce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bce Preferred Stock. It can be used to describe the percentage change in the price of Bce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bce Preferred Stock.Bce Price Action Indicator | 0.26 | |
Bce Price Daily Balance Of Power | 2.47 | |
Bce Price Rate Of Daily Change | 1.02 |
Bce July 22, 2025 Preferred Stock Price Analysis
Bce Preferred Stock Price History Data
The price series of Bce for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.08 with a coefficient of variation of 5.47. The prices are distributed with arithmetic mean of 17.13. The median price for the last 90 days is 17.44. The company issued dividends on 2023-01-30.Open | High | Low | Close | Volume | ||
07/22/2025 | 18.45 | 18.60 | 18.45 | 18.60 | ||
07/21/2025 | 18.45 | 18.60 | 18.45 | 18.60 | 2,320 | |
07/18/2025 | 18.31 | 18.56 | 18.23 | 18.23 | 35,402 | |
07/17/2025 | 18.35 | 18.45 | 18.35 | 18.36 | 2,173 | |
07/16/2025 | 18.33 | 18.38 | 18.30 | 18.38 | 15,252 | |
07/15/2025 | 18.25 | 18.33 | 18.25 | 18.33 | 1,102 | |
07/14/2025 | 18.19 | 18.25 | 18.18 | 18.25 | 2,200 | |
07/11/2025 | 18.29 | 18.29 | 18.29 | 18.29 | 400.00 | |
07/10/2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1,653 | |
07/09/2025 | 18.19 | 18.30 | 18.18 | 18.18 | 1,587 | |
07/08/2025 | 18.18 | 18.21 | 18.15 | 18.21 | 6,575 | |
07/07/2025 | 18.17 | 18.18 | 18.13 | 18.16 | 7,002 | |
07/04/2025 | 18.16 | 18.18 | 18.16 | 18.18 | 2,300 | |
07/03/2025 | 18.00 | 18.13 | 18.00 | 18.09 | 3,356 | |
07/02/2025 | 18.03 | 18.04 | 18.02 | 18.02 | 2,800 | |
06/30/2025 | 18.00 | 18.19 | 18.00 | 18.19 | 4,877 | |
06/27/2025 | 18.05 | 18.12 | 18.04 | 18.04 | 3,900 | |
06/26/2025 | 17.98 | 18.03 | 17.98 | 18.02 | 4,419 | |
06/25/2025 | 17.98 | 18.00 | 17.96 | 18.00 | 4,100 | |
06/24/2025 | 17.80 | 17.96 | 17.80 | 17.94 | 9,085 | |
06/23/2025 | 17.81 | 17.88 | 17.79 | 17.88 | 11,283 | |
06/20/2025 | 17.72 | 17.81 | 17.71 | 17.81 | 10,800 | |
06/19/2025 | 17.60 | 17.70 | 17.58 | 17.70 | 11,300 | |
06/18/2025 | 17.63 | 17.63 | 17.62 | 17.62 | 400.00 | |
06/17/2025 | 17.50 | 17.64 | 17.50 | 17.64 | 1,500 | |
06/16/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 700.00 | |
06/13/2025 | 17.65 | 17.79 | 17.65 | 17.79 | 10,920 | |
06/12/2025 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
06/11/2025 | 17.54 | 17.61 | 17.54 | 17.60 | 4,600 | |
06/10/2025 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
06/09/2025 | 17.30 | 17.45 | 17.30 | 17.45 | 18,900 | |
06/06/2025 | 17.50 | 17.50 | 17.40 | 17.40 | 2,800 | |
06/05/2025 | 17.50 | 17.55 | 17.50 | 17.55 | 5,838 | |
06/04/2025 | 17.46 | 17.50 | 17.44 | 17.44 | 3,300 | |
06/03/2025 | 17.26 | 17.44 | 17.26 | 17.44 | 5,439 | |
06/02/2025 | 16.90 | 17.19 | 16.90 | 17.19 | 6,900 | |
05/30/2025 | 17.14 | 17.15 | 17.05 | 17.05 | 3,300 | |
05/29/2025 | 17.01 | 17.01 | 17.01 | 17.01 | 300.00 | |
05/28/2025 | 16.80 | 16.95 | 16.79 | 16.95 | 7,700 | |
05/27/2025 | 16.79 | 16.79 | 16.70 | 16.79 | 4,319 | |
05/26/2025 | 16.69 | 16.72 | 16.67 | 16.72 | 4,600 | |
05/23/2025 | 16.57 | 16.67 | 16.57 | 16.64 | 3,862 | |
05/22/2025 | 16.38 | 16.54 | 16.38 | 16.51 | 2,888 | |
05/21/2025 | 16.70 | 16.70 | 16.50 | 16.51 | 9,800 | |
05/20/2025 | 16.51 | 16.67 | 16.51 | 16.60 | 1,812 | |
05/16/2025 | 16.51 | 16.53 | 16.50 | 16.53 | 900.00 | |
05/15/2025 | 16.17 | 16.56 | 16.17 | 16.51 | 3,800 | |
05/14/2025 | 16.39 | 16.39 | 16.37 | 16.37 | 2,500 | |
05/13/2025 | 16.45 | 16.46 | 16.36 | 16.36 | 2,102 | |
05/12/2025 | 16.53 | 16.55 | 16.37 | 16.46 | 7,203 | |
05/09/2025 | 16.31 | 16.38 | 16.31 | 16.35 | 6,093 | |
05/08/2025 | 16.29 | 16.36 | 16.29 | 16.32 | 19,012 | |
05/07/2025 | 16.12 | 16.15 | 16.06 | 16.15 | 5,400 | |
05/06/2025 | 15.93 | 16.08 | 15.93 | 16.08 | 1,000.00 | |
05/05/2025 | 16.01 | 16.12 | 16.01 | 16.11 | 106,545 | |
05/02/2025 | 15.95 | 16.10 | 15.95 | 16.07 | 2,300 | |
05/01/2025 | 15.96 | 16.13 | 15.96 | 16.10 | 6,300 | |
04/30/2025 | 15.87 | 15.96 | 15.81 | 15.91 | 5,618 | |
04/29/2025 | 15.78 | 15.89 | 15.78 | 15.87 | 27,159 | |
04/28/2025 | 15.85 | 15.87 | 15.71 | 15.71 | 2,741 | |
04/25/2025 | 15.71 | 15.81 | 15.71 | 15.71 | 3,024 |
About Bce Preferred Stock history
Bce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bce Inc Pref will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bce stock prices may prove useful in developing a viable investing in Bce
Bce Preferred Stock Technical Analysis
Bce technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Bce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bce's price direction in advance. Along with the technical and fundamental analysis of Bce Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.4294 | |||
Jensen Alpha | 0.2625 | |||
Total Risk Alpha | 0.1747 | |||
Sortino Ratio | 0.2152 | |||
Treynor Ratio | (8.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bce Preferred Stock analysis
When running Bce's price analysis, check to measure Bce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bce is operating at the current time. Most of Bce's value examination focuses on studying past and present price action to predict the probability of Bce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bce's price. Additionally, you may evaluate how the addition of Bce to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |