Bitcoin Cash Price History

BCH Crypto  USD 525.74  12.46  2.43%   
If you're considering investing in Bitcoin Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Bitcoin Cash stands at 525.74, as last reported on the 23rd of July, with the highest price reaching 534.56 and the lowest price hitting 511.87 during the day. Bitcoin Cash appears to be very volatile, given 3 months investment horizon. Bitcoin Cash secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that digital coin had a 0.17 % return per unit of risk over the last 3 months. By analyzing Bitcoin Cash's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please makes use of Bitcoin Cash's Downside Deviation of 2.84, mean deviation of 2.94, and Risk Adjusted Performance of 0.1643 to double-check if our risk estimates are consistent with your expectations.
  
Bitcoin Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1653

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 0.6
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Bitcoin Cash is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitcoin Cash by adding it to a well-diversified portfolio.

Bitcoin Cash Crypto Coin Price History Chart

There are several ways to analyze Bitcoin Cash price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin Cash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025531.7
Lowest PriceApril 30, 2025361.15

Bitcoin Cash July 23, 2025 Crypto Coin Price Synopsis

Various analyses of Bitcoin Cash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitcoin Crypto Coin. It can be used to describe the percentage change in the price of Bitcoin Cash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitcoin Crypto Coin.
Bitcoin Cash Price Action Indicator 8.76 
Bitcoin Cash Price Rate Of Daily Change 1.02 
Bitcoin Cash Price Daily Balance Of Power 0.55 

Bitcoin Cash July 23, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bitcoin Cash price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitcoin Cash intraday prices and daily technical indicators to check the level of noise trading in Bitcoin Cash and then apply it to test your longer-term investment strategies against Bitcoin.

Bitcoin Crypto Coin Price History Data

The price series of Bitcoin Cash for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 176.07 with a coefficient of variation of 12.11. The prices are distributed with arithmetic mean of 437.51. The median price for the last 90 days is 426.48.
OpenHighLowCloseVolume
07/23/2025
 523.26  534.56  511.87  525.74 
07/21/2025
 523.26  534.56  511.87  525.74  12,187,554 
07/18/2025
 514.73  522.23  502.48  513.28  8,763,893 
07/17/2025
 499.90  541.44  499.90  514.73  25,432,530 
07/16/2025
 499.12  505.08  487.73  499.90  9,005,771 
07/15/2025
 498.00  508.63  491.50  499.12  8,444,870 
07/14/2025
 505.02  505.61  482.38  498.00  8,610,521 
07/11/2025
 531.70  535.01  502.82  506.65  9,710,847 
07/10/2025
 518.39  538.72  514.32  531.70  14,541,816 
07/09/2025
 514.65  521.06  501.72  518.39  12,666,463 
07/08/2025
 501.06  516.84  499.94  514.65  13,751,701 
07/07/2025
 496.30  507.27  494.23  501.06  8,813,139 
07/04/2025
 484.13  489.76  481.02  489.55  3,919,761 
07/03/2025
 496.62  496.81  469.41  484.13  11,594,218 
07/02/2025
 510.96  514.77  492.01  496.62  9,126,402 
07/01/2025
 500.48  512.32  499.18  510.96  12,316,521 
06/30/2025
 505.94  527.55  498.56  500.48  16,857,661 
06/27/2025
 505.12  505.24  487.56  491.58  4,913,475 
06/26/2025
 489.39  509.85  484.79  505.12  16,728,832 
06/25/2025
 482.52  506.82  481.64  489.39  18,762,060 
06/24/2025
 453.89  494.69  453.71  482.52  30,624,783 
06/23/2025
 462.98  466.98  449.38  453.89  8,129,065 
06/20/2025
 473.83  477.92  458.36  467.04  9,900,038 
06/19/2025
 497.22  500.44  472.90  473.83  16,113,889 
06/18/2025
 459.77  502.26  453.30  497.22  32,327,621 
06/17/2025
 463.16  480.65  456.58  459.77  13,391,852 
06/16/2025
 463.45  482.83  457.12  463.16  18,001,896 
06/13/2025
 448.58  449.89  421.63  430.90  6,359,946 
06/12/2025
 424.87  453.64  398.25  448.58  19,184,427 
06/11/2025
 429.13  441.75  423.71  424.87  7,330,325 
06/10/2025
 437.95  446.65  422.50  429.13  16,578,279 
06/09/2025
 425.11  443.05  418.09  437.95  11,362,095 
06/06/2025
 396.10  411.58  394.36  409.46  4,310,007 
06/05/2025
 385.39  399.70  380.86  396.10  3,658,267 
06/04/2025
 400.62  405.09  377.96  385.39  5,182,808 
06/03/2025
 401.05  410.79  397.26  400.62  3,273,406 
06/02/2025
 403.91  409.27  400.18  401.05  4,478,495 
05/30/2025
 398.72  422.86  389.89  415.35  12,404,770 
05/29/2025
 409.59  414.37  394.69  398.72  7,227,441 
05/28/2025
 424.71  427.93  405.56  409.59  7,406,012 
05/27/2025
 414.96  427.22  404.81  424.71  8,104,984 
05/26/2025
 415.58  424.46  408.57  414.96  6,444,652 
05/23/2025
 426.48  432.39  419.41  421.59  7,011,616 
05/22/2025
 444.20  461.35  424.17  426.48  24,613,902 
05/21/2025
 407.28  445.86  407.28  444.20  30,112,404 
05/20/2025
 394.25  412.24  390.53  407.28  9,928,318 
05/19/2025
 393.00  398.60  384.24  394.25  5,868,531 
05/16/2025
 395.91  401.68  386.42  392.29  2,975,410 
05/15/2025
 395.94  403.90  393.12  395.91  4,159,587 
05/14/2025
 402.78  405.07  383.21  395.94  8,427,894 
05/13/2025
 411.23  413.84  398.96  402.78  6,951,574 
05/12/2025
 410.67  415.79  391.80  411.23  11,897,222 
05/09/2025
 414.24  433.02  410.38  430.90  11,861,061 
05/08/2025
 421.55  429.23  403.31  414.24  21,465,480 
05/07/2025
 383.45  454.81  381.29  421.55  59,327,687 
05/06/2025
 374.21  390.82  355.52  383.45  23,090,607 
05/05/2025
 353.43  374.39  350.51  374.21  13,180,555 
05/02/2025
 382.86  383.40  362.56  362.91  7,246,723 
05/01/2025
 361.15  386.16  359.22  382.86  15,159,010 
04/30/2025
 366.04  374.52  360.28  361.15  8,173,270 
04/29/2025
 363.78  369.58  355.17  366.04  9,201,504 

About Bitcoin Cash Crypto Coin history

Bitcoin Cash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin Cash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Bitcoin Cash Crypto Coin Technical Analysis

Bitcoin Cash technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Bitcoin Cash technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitcoin Cash trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Bitcoin Cash Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitcoin Cash's price direction in advance. Along with the technical and fundamental analysis of Bitcoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bitcoin Cash offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Bitcoin Cash's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bitcoin Cash Crypto.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bitcoin Cash. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Please note, there is a significant difference between Bitcoin Cash's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Bitcoin Cash value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Bitcoin Cash's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.