Burckhardt Compression (Switzerland) Price History
BCHN Stock | CHF 701.00 20.00 2.94% |
If you're considering investing in Burckhardt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Burckhardt Compression stands at 701.00, as last reported on the 20th of July, with the highest price reaching 711.00 and the lowest price hitting 698.00 during the day. Burckhardt Compression appears to be very steady, given 3 months investment horizon. Burckhardt Compression secures Sharpe Ratio (or Efficiency) of 0.42, which signifies that the company had a 0.42 % return per unit of risk over the last 3 months. By analyzing Burckhardt Compression's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of Burckhardt Compression's Risk Adjusted Performance of 0.3291, downside deviation of 1.35, and Mean Deviation of 1.18 to double-check if our risk estimates are consistent with your expectations.
Burckhardt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Burckhardt |
Sharpe Ratio = 0.4246
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BCHN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.42 actual daily | 33 67% of assets perform better |
Based on monthly moving average Burckhardt Compression is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burckhardt Compression by adding it to a well-diversified portfolio.
Burckhardt Compression Stock Price History Chart
There are several ways to analyze Burckhardt Stock price data. The simplest method is using a basic Burckhardt candlestick price chart, which shows Burckhardt Compression price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 701.0 |
Lowest Price | April 23, 2025 | 507.63 |
Burckhardt Compression July 20, 2025 Stock Price Synopsis
Various analyses of Burckhardt Compression's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burckhardt Stock. It can be used to describe the percentage change in the price of Burckhardt Compression from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burckhardt Stock.Burckhardt Compression Price Action Indicator | 6.50 | |
Burckhardt Compression Price Rate Of Daily Change | 1.03 | |
Burckhardt Compression Price Daily Balance Of Power | 1.54 |
Burckhardt Compression July 20, 2025 Stock Price Analysis
Burckhardt Stock Price History Data
The price series of Burckhardt Compression for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 202.12 with a coefficient of variation of 8.33. The prices are distributed with arithmetic mean of 601.97. The median price for the last 90 days is 604.88. The company issued dividends on 2022-07-05.Open | High | Low | Close | Volume | ||
07/20/2025 | 700.00 | 711.00 | 698.00 | 701.00 | ||
07/18/2025 | 700.00 | 711.00 | 698.00 | 701.00 | 7,127 | |
07/17/2025 | 686.00 | 702.00 | 686.00 | 701.00 | 9,410 | |
07/16/2025 | 669.00 | 689.00 | 668.00 | 681.00 | 8,308 | |
07/15/2025 | 658.00 | 678.00 | 657.00 | 670.00 | 12,110 | |
07/14/2025 | 647.00 | 652.00 | 642.00 | 652.00 | 5,413 | |
07/11/2025 | 647.00 | 652.00 | 642.00 | 650.00 | 4,292 | |
07/10/2025 | 638.00 | 648.00 | 634.00 | 648.00 | 7,799 | |
07/09/2025 | 638.00 | 642.00 | 634.00 | 636.00 | 7,626 | |
07/08/2025 | 640.00 | 647.00 | 635.00 | 642.00 | 9,294 | |
07/07/2025 | 634.06 | 638.92 | 633.08 | 636.00 | 5,527 | |
07/04/2025 | 646.70 | 646.70 | 632.11 | 635.03 | 5,930 | |
07/03/2025 | 647.67 | 649.61 | 638.92 | 639.89 | 6,593 | |
07/02/2025 | 643.78 | 647.67 | 636.97 | 646.70 | 11,088 | |
07/01/2025 | 645.72 | 645.72 | 632.11 | 636.97 | 9,522 | |
06/30/2025 | 639.89 | 645.72 | 638.92 | 640.86 | 11,369 | |
06/27/2025 | 632.11 | 636.97 | 630.17 | 636.97 | 4,985 | |
06/26/2025 | 626.28 | 634.06 | 623.36 | 630.17 | 6,387 | |
06/25/2025 | 633.08 | 633.08 | 620.44 | 624.33 | 5,598 | |
06/24/2025 | 641.83 | 644.75 | 627.25 | 629.19 | 5,882 | |
06/23/2025 | 632.11 | 638.92 | 628.22 | 636.97 | 5,579 | |
06/20/2025 | 638.92 | 642.81 | 631.14 | 637.95 | 8,020 | |
06/19/2025 | 638.92 | 638.92 | 630.17 | 634.05 | 3,001 | |
06/18/2025 | 644.75 | 647.67 | 637.94 | 642.81 | 7,070 | |
06/17/2025 | 651.56 | 651.56 | 637.94 | 642.81 | 10,945 | |
06/16/2025 | 641.83 | 657.39 | 639.89 | 654.48 | 6,120 | |
06/13/2025 | 640.86 | 648.64 | 633.08 | 643.78 | 9,695 | |
06/12/2025 | 641.83 | 647.67 | 630.17 | 646.70 | 11,770 | |
06/11/2025 | 630.17 | 650.59 | 630.17 | 643.78 | 11,420 | |
06/10/2025 | 620.44 | 633.08 | 611.69 | 633.08 | 11,838 | |
06/06/2025 | 605.85 | 627.25 | 601.96 | 608.77 | 9,559 | |
06/05/2025 | 648.64 | 648.64 | 586.40 | 601.96 | 17,812 | |
06/04/2025 | 607.80 | 617.52 | 607.80 | 611.69 | 6,035 | |
06/03/2025 | 600.99 | 604.88 | 591.27 | 604.88 | 4,812 | |
06/02/2025 | 589.32 | 598.07 | 587.38 | 592.24 | 5,559 | |
05/30/2025 | 598.07 | 599.05 | 590.29 | 593.21 | 9,916 | |
05/28/2025 | 591.27 | 604.88 | 591.27 | 599.05 | 2,925 | |
05/27/2025 | 593.21 | 599.05 | 591.27 | 594.18 | 5,821 | |
05/26/2025 | 589.32 | 600.02 | 585.43 | 596.13 | 2,812 | |
05/23/2025 | 593.21 | 597.10 | 570.84 | 581.54 | 5,652 | |
05/22/2025 | 591.27 | 597.10 | 587.38 | 595.16 | 6,426 | |
05/21/2025 | 599.05 | 599.05 | 588.35 | 595.16 | 3,482 | |
05/20/2025 | 606.83 | 607.80 | 600.99 | 601.96 | 2,459 | |
05/19/2025 | 599.05 | 604.88 | 596.13 | 604.88 | 2,690 | |
05/16/2025 | 604.88 | 605.85 | 593.21 | 599.05 | 4,873 | |
05/15/2025 | 598.07 | 604.88 | 596.13 | 601.96 | 5,225 | |
05/14/2025 | 611.69 | 611.69 | 594.18 | 601.96 | 4,596 | |
05/13/2025 | 593.21 | 607.80 | 592.24 | 600.02 | 4,827 | |
05/12/2025 | 583.49 | 594.18 | 582.51 | 589.32 | 5,620 | |
05/09/2025 | 570.84 | 574.73 | 567.93 | 574.73 | 4,662 | |
05/08/2025 | 565.98 | 573.76 | 564.04 | 567.93 | 3,826 | |
05/07/2025 | 561.12 | 565.98 | 555.28 | 564.04 | 5,604 | |
05/06/2025 | 552.37 | 561.12 | 549.45 | 559.17 | 3,434 | |
05/05/2025 | 559.17 | 559.17 | 550.42 | 553.34 | 4,765 | |
05/02/2025 | 554.31 | 565.98 | 542.64 | 559.17 | 8,619 | |
04/30/2025 | 528.06 | 544.59 | 528.06 | 542.64 | 7,084 | |
04/29/2025 | 531.94 | 542.64 | 529.03 | 530.97 | 6,905 | |
04/28/2025 | 522.22 | 530.00 | 520.28 | 529.03 | 5,228 | |
04/25/2025 | 520.28 | 523.19 | 516.39 | 521.25 | 4,969 | |
04/24/2025 | 506.66 | 518.33 | 501.80 | 517.36 | 5,313 | |
04/23/2025 | 504.72 | 518.33 | 503.74 | 507.63 | 8,349 |
About Burckhardt Compression Stock history
Burckhardt Compression investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burckhardt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burckhardt Compression will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burckhardt Compression stock prices may prove useful in developing a viable investing in Burckhardt Compression
Burckhardt Compression Holding AG manufactures and sells reciprocating compressors worldwide. Burckhardt Compression Holding AG was founded in 1844 and is headquartered in Winterthur, Switzerland. BURCKHARDT operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 2346 people.
Burckhardt Compression Stock Technical Analysis
Burckhardt Compression technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Burckhardt Compression Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Burckhardt Compression's price direction in advance. Along with the technical and fundamental analysis of Burckhardt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burckhardt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3291 | |||
Jensen Alpha | 0.4741 | |||
Total Risk Alpha | 0.2948 | |||
Sortino Ratio | 0.2736 | |||
Treynor Ratio | 2.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Burckhardt Stock Analysis
When running Burckhardt Compression's price analysis, check to measure Burckhardt Compression's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burckhardt Compression is operating at the current time. Most of Burckhardt Compression's value examination focuses on studying past and present price action to predict the probability of Burckhardt Compression's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Burckhardt Compression's price. Additionally, you may evaluate how the addition of Burckhardt Compression to your portfolios can decrease your overall portfolio volatility.