Burckhardt Compression (Switzerland) Price History

BCHN Stock  CHF 701.00  20.00  2.94%   
If you're considering investing in Burckhardt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Burckhardt Compression stands at 701.00, as last reported on the 20th of July, with the highest price reaching 711.00 and the lowest price hitting 698.00 during the day. Burckhardt Compression appears to be very steady, given 3 months investment horizon. Burckhardt Compression secures Sharpe Ratio (or Efficiency) of 0.42, which signifies that the company had a 0.42 % return per unit of risk over the last 3 months. By analyzing Burckhardt Compression's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of Burckhardt Compression's Risk Adjusted Performance of 0.3291, downside deviation of 1.35, and Mean Deviation of 1.18 to double-check if our risk estimates are consistent with your expectations.
  
Burckhardt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4246

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCHN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.42
  actual daily
33
67% of assets perform better
Based on monthly moving average Burckhardt Compression is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burckhardt Compression by adding it to a well-diversified portfolio.

Burckhardt Compression Stock Price History Chart

There are several ways to analyze Burckhardt Stock price data. The simplest method is using a basic Burckhardt candlestick price chart, which shows Burckhardt Compression price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025701.0
Lowest PriceApril 23, 2025507.63

Burckhardt Compression July 20, 2025 Stock Price Synopsis

Various analyses of Burckhardt Compression's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burckhardt Stock. It can be used to describe the percentage change in the price of Burckhardt Compression from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burckhardt Stock.
Burckhardt Compression Price Action Indicator 6.50 
Burckhardt Compression Price Rate Of Daily Change 1.03 
Burckhardt Compression Price Daily Balance Of Power 1.54 

Burckhardt Compression July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Burckhardt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Burckhardt Compression intraday prices and daily technical indicators to check the level of noise trading in Burckhardt Stock and then apply it to test your longer-term investment strategies against Burckhardt.

Burckhardt Stock Price History Data

The price series of Burckhardt Compression for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 202.12 with a coefficient of variation of 8.33. The prices are distributed with arithmetic mean of 601.97. The median price for the last 90 days is 604.88. The company issued dividends on 2022-07-05.
OpenHighLowCloseVolume
07/20/2025
 700.00  711.00  698.00  701.00 
07/18/2025
 700.00  711.00  698.00  701.00  7,127 
07/17/2025
 686.00  702.00  686.00  701.00  9,410 
07/16/2025
 669.00  689.00  668.00  681.00  8,308 
07/15/2025
 658.00  678.00  657.00  670.00  12,110 
07/14/2025
 647.00  652.00  642.00  652.00  5,413 
07/11/2025
 647.00  652.00  642.00  650.00  4,292 
07/10/2025
 638.00  648.00  634.00  648.00  7,799 
07/09/2025
 638.00  642.00  634.00  636.00  7,626 
07/08/2025
 640.00  647.00  635.00  642.00  9,294 
07/07/2025
 634.06  638.92  633.08  636.00  5,527 
07/04/2025
 646.70  646.70  632.11  635.03  5,930 
07/03/2025
 647.67  649.61  638.92  639.89  6,593 
07/02/2025
 643.78  647.67  636.97  646.70  11,088 
07/01/2025
 645.72  645.72  632.11  636.97  9,522 
06/30/2025
 639.89  645.72  638.92  640.86  11,369 
06/27/2025
 632.11  636.97  630.17  636.97  4,985 
06/26/2025
 626.28  634.06  623.36  630.17  6,387 
06/25/2025
 633.08  633.08  620.44  624.33  5,598 
06/24/2025
 641.83  644.75  627.25  629.19  5,882 
06/23/2025
 632.11  638.92  628.22  636.97  5,579 
06/20/2025
 638.92  642.81  631.14  637.95  8,020 
06/19/2025
 638.92  638.92  630.17  634.05  3,001 
06/18/2025
 644.75  647.67  637.94  642.81  7,070 
06/17/2025
 651.56  651.56  637.94  642.81  10,945 
06/16/2025
 641.83  657.39  639.89  654.48  6,120 
06/13/2025
 640.86  648.64  633.08  643.78  9,695 
06/12/2025
 641.83  647.67  630.17  646.70  11,770 
06/11/2025
 630.17  650.59  630.17  643.78  11,420 
06/10/2025
 620.44  633.08  611.69  633.08  11,838 
06/06/2025
 605.85  627.25  601.96  608.77  9,559 
06/05/2025
 648.64  648.64  586.40  601.96  17,812 
06/04/2025
 607.80  617.52  607.80  611.69  6,035 
06/03/2025
 600.99  604.88  591.27  604.88  4,812 
06/02/2025
 589.32  598.07  587.38  592.24  5,559 
05/30/2025
 598.07  599.05  590.29  593.21  9,916 
05/28/2025
 591.27  604.88  591.27  599.05  2,925 
05/27/2025
 593.21  599.05  591.27  594.18  5,821 
05/26/2025
 589.32  600.02  585.43  596.13  2,812 
05/23/2025
 593.21  597.10  570.84  581.54  5,652 
05/22/2025
 591.27  597.10  587.38  595.16  6,426 
05/21/2025
 599.05  599.05  588.35  595.16  3,482 
05/20/2025
 606.83  607.80  600.99  601.96  2,459 
05/19/2025
 599.05  604.88  596.13  604.88  2,690 
05/16/2025
 604.88  605.85  593.21  599.05  4,873 
05/15/2025
 598.07  604.88  596.13  601.96  5,225 
05/14/2025
 611.69  611.69  594.18  601.96  4,596 
05/13/2025
 593.21  607.80  592.24  600.02  4,827 
05/12/2025
 583.49  594.18  582.51  589.32  5,620 
05/09/2025
 570.84  574.73  567.93  574.73  4,662 
05/08/2025
 565.98  573.76  564.04  567.93  3,826 
05/07/2025
 561.12  565.98  555.28  564.04  5,604 
05/06/2025
 552.37  561.12  549.45  559.17  3,434 
05/05/2025
 559.17  559.17  550.42  553.34  4,765 
05/02/2025
 554.31  565.98  542.64  559.17  8,619 
04/30/2025
 528.06  544.59  528.06  542.64  7,084 
04/29/2025
 531.94  542.64  529.03  530.97  6,905 
04/28/2025
 522.22  530.00  520.28  529.03  5,228 
04/25/2025
 520.28  523.19  516.39  521.25  4,969 
04/24/2025
 506.66  518.33  501.80  517.36  5,313 
04/23/2025
 504.72  518.33  503.74  507.63  8,349 

About Burckhardt Compression Stock history

Burckhardt Compression investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burckhardt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burckhardt Compression will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burckhardt Compression stock prices may prove useful in developing a viable investing in Burckhardt Compression
Burckhardt Compression Holding AG manufactures and sells reciprocating compressors worldwide. Burckhardt Compression Holding AG was founded in 1844 and is headquartered in Winterthur, Switzerland. BURCKHARDT operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 2346 people.

Burckhardt Compression Stock Technical Analysis

Burckhardt Compression technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Burckhardt Compression technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Burckhardt Compression trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Burckhardt Compression Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Burckhardt Compression's price direction in advance. Along with the technical and fundamental analysis of Burckhardt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burckhardt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Burckhardt Stock Analysis

When running Burckhardt Compression's price analysis, check to measure Burckhardt Compression's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burckhardt Compression is operating at the current time. Most of Burckhardt Compression's value examination focuses on studying past and present price action to predict the probability of Burckhardt Compression's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Burckhardt Compression's price. Additionally, you may evaluate how the addition of Burckhardt Compression to your portfolios can decrease your overall portfolio volatility.