Egshares Blue Chip Etf Price History

BCHP Etf  USD 37.37  0.29  0.78%   
If you're considering investing in EGSHARES Etf, it is important to understand the factors that can impact its price. As of today, the current price of EGSHARES BLUE stands at 37.37, as last reported on the 24th of July, with the highest price reaching 37.38 and the lowest price hitting 37.21 during the day. EGSHARES BLUE appears to be very steady, given 3 months investment horizon. EGSHARES BLUE CHIP secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for EGSHARES BLUE CHIP, which you can use to evaluate the volatility of the entity. Please utilize EGSHARES BLUE's Mean Deviation of 1.14, market risk adjusted performance of (1.12), and Downside Deviation of 1.28 to check if our risk estimates are consistent with your expectations.
EGSHARES Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1646

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCHP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average EGSHARES BLUE is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EGSHARES BLUE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
458.4 K

EGSHARES BLUE Etf Price History Chart

There are several ways to analyze EGSHARES BLUE CHIP Etf price data. The simplest method is using a basic EGSHARES candlestick price chart, which shows EGSHARES BLUE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202537.37
Lowest PriceApril 28, 202532.62

EGSHARES BLUE July 24, 2025 Etf Price Synopsis

Various analyses of EGSHARES BLUE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EGSHARES Etf. It can be used to describe the percentage change in the price of EGSHARES BLUE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EGSHARES Etf.
EGSHARES BLUE Price Action Indicator 0.22 
EGSHARES BLUE Price Rate Of Daily Change 1.01 
EGSHARES BLUE Price Daily Balance Of Power 1.71 
EGSHARES BLUE Accumulation Distribution 74.38 

EGSHARES BLUE July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in EGSHARES BLUE CHIP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EGSHARES BLUE intraday prices and daily technical indicators to check the level of noise trading in EGSHARES BLUE CHIP Etf and then apply it to test your longer-term investment strategies against EGSHARES.

EGSHARES Etf Price History Data

The price series of EGSHARES BLUE for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 7.04 with a coefficient of variation of 4.86. The prices are distributed with arithmetic mean of 35.15. The median price for the last 90 days is 35.48.
OpenHighLowCloseVolume
07/23/2025
 37.28  37.38  37.21  37.37  16,355 
07/22/2025
 37.18  37.22  36.97  37.08  16,291 
07/21/2025
 33.99  37.32  33.99  37.14  13,596 
07/18/2025
 37.30  37.30  36.98  37.02  24,676 
07/17/2025
 36.97  37.68  36.70  37.14  47,655 
07/16/2025
 36.80  37.48  36.46  37.02  45,386 
07/15/2025
 36.90  36.93  36.78  36.78  19,606 
07/14/2025
 36.73  36.97  36.70  36.90  18,503 
07/11/2025
 36.95  37.61  36.63  37.22  18,246 
07/10/2025 36.82  37.09  36.67  37.07  43,035 
07/09/2025
 36.60  36.94  36.48  36.79  63,941 
07/08/2025
 36.76  36.76  36.58  36.60  15,402 
07/07/2025
 36.98  36.98  36.68  36.76  15,441 
07/03/2025
 36.91  37.35  36.52  36.98  23,056 
07/02/2025
 36.54  37.28  36.37  37.09  42,747 
07/01/2025
 36.58  36.62  36.42  36.52  14,469 
06/30/2025
 36.75  36.75  36.51  36.63  15,128 
06/27/2025
 36.16  36.93  36.08  36.79  40,327 
06/26/2025
 35.63  36.23  35.63  36.11  6,842 
06/25/2025
 35.84  36.44  35.33  35.69  40,234 
06/24/2025
 35.78  35.98  35.71  35.85  40,389 
06/23/2025
 34.69  35.36  34.69  35.36  9,401 
06/20/2025
 35.26  35.40  34.99  35.03  31,478 
06/18/2025
 35.49  35.70  35.23  35.30  17,956 
06/17/2025
 35.43  35.70  35.43  35.48  15,823 
06/16/2025
 35.63  35.84  35.63  35.68  11,073 
06/13/2025
 36.77  36.77  35.32  35.68  31,792 
06/12/2025
 35.87  36.92  35.69  36.81  36,292 
06/11/2025
 36.00  36.17  35.65  35.87  48,007 
06/10/2025
 35.93  36.11  35.65  36.07  10,694 
06/09/2025
 35.96  36.04  35.66  35.81  27,480 
06/06/2025
 35.43  36.05  35.29  35.83  53,442 
06/05/2025
 35.41  35.76  35.14  35.42  55,007 
06/04/2025
 35.91  35.95  35.31  35.35  33,552 
06/03/2025
 35.11  36.32  34.92  36.09  49,426 
06/02/2025
 34.99  35.86  34.72  35.08  41,393 
05/30/2025
 35.79  35.79  34.63  35.04  53,904 
05/29/2025
 35.01  36.31  34.77  35.97  52,883 
05/28/2025
 35.84  35.84  34.92  34.95  39,334 
05/27/2025
 34.58  36.20  34.48  35.99  28,803 
05/23/2025
 35.02  35.02  32.13  34.64  20,140 
05/22/2025
 34.81  35.06  34.66  34.98  33,669 
05/21/2025
 35.21  35.24  34.74  34.81  24,539 
05/20/2025
 35.46  35.93  34.93  35.18  117,792 
05/19/2025
 35.44  35.85  34.14  35.45  41,389 
05/16/2025 35.48  35.62  35.01  35.62  207,438 
05/15/2025
 34.98  35.91  34.74  35.56  119,267 
05/14/2025
 35.01  35.15  34.10  34.98  138,304 
05/13/2025
 34.69  35.27  34.59  35.04  104,147 
05/12/2025
 33.80  34.82  33.66  34.65  116,913 
05/09/2025
 34.09  34.09  33.58  33.80  103,537 
05/08/2025
 33.59  34.29  33.27  34.13  308,618 
05/07/2025
 33.60  34.36  33.16  33.75  336,904 
05/06/2025
 33.93  33.98  33.42  33.60  20,271 
05/05/2025
 34.58  34.58  33.73  33.96  18,336 
05/02/2025
 33.59  34.76  33.45  34.74  27,169 
05/01/2025
 33.33  33.75  33.11  33.59  25,485 
04/30/2025
 32.99  33.38  32.26  33.38  6,732 
04/29/2025
 32.65  33.03  32.57  32.98  13,412 
04/28/2025
 32.69  32.81  32.34  32.62  35,147 
04/25/2025
 32.62  32.75  32.39  32.64  21,723 

About EGSHARES BLUE Etf history

EGSHARES BLUE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EGSHARES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EGSHARES BLUE CHIP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EGSHARES BLUE stock prices may prove useful in developing a viable investing in EGSHARES BLUE

EGSHARES BLUE Etf Technical Analysis

EGSHARES BLUE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of EGSHARES BLUE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EGSHARES BLUE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

EGSHARES BLUE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EGSHARES BLUE's price direction in advance. Along with the technical and fundamental analysis of EGSHARES Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of EGSHARES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether EGSHARES BLUE CHIP is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if EGSHARES Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Egshares Blue Chip Etf. Highlighted below are key reports to facilitate an investment decision about Egshares Blue Chip Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in EGSHARES BLUE CHIP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of EGSHARES BLUE CHIP is measured differently than its book value, which is the value of EGSHARES that is recorded on the company's balance sheet. Investors also form their own opinion of EGSHARES BLUE's value that differs from its market value or its book value, called intrinsic value, which is EGSHARES BLUE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EGSHARES BLUE's market value can be influenced by many factors that don't directly affect EGSHARES BLUE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EGSHARES BLUE's value and its price as these two are different measures arrived at by different means. Investors typically determine if EGSHARES BLUE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EGSHARES BLUE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.