Egshares Blue Chip Etf Price History
BCHP Etf | USD 37.37 0.29 0.78% |
If you're considering investing in EGSHARES Etf, it is important to understand the factors that can impact its price. As of today, the current price of EGSHARES BLUE stands at 37.37, as last reported on the 24th of July, with the highest price reaching 37.38 and the lowest price hitting 37.21 during the day. EGSHARES BLUE appears to be very steady, given 3 months investment horizon. EGSHARES BLUE CHIP secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for EGSHARES BLUE CHIP, which you can use to evaluate the volatility of the entity. Please utilize EGSHARES BLUE's Mean Deviation of 1.14, market risk adjusted performance of (1.12), and Downside Deviation of 1.28 to check if our risk estimates are consistent with your expectations.
EGSHARES Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
EGSHARES | Build AI portfolio with EGSHARES Etf |
Sharpe Ratio = 0.1646
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BCHP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average EGSHARES BLUE is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EGSHARES BLUE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 458.4 K |
EGSHARES BLUE Etf Price History Chart
There are several ways to analyze EGSHARES BLUE CHIP Etf price data. The simplest method is using a basic EGSHARES candlestick price chart, which shows EGSHARES BLUE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 37.37 |
Lowest Price | April 28, 2025 | 32.62 |
EGSHARES BLUE July 24, 2025 Etf Price Synopsis
Various analyses of EGSHARES BLUE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EGSHARES Etf. It can be used to describe the percentage change in the price of EGSHARES BLUE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EGSHARES Etf.EGSHARES BLUE Price Action Indicator | 0.22 | |
EGSHARES BLUE Price Rate Of Daily Change | 1.01 | |
EGSHARES BLUE Price Daily Balance Of Power | 1.71 | |
EGSHARES BLUE Accumulation Distribution | 74.38 |
EGSHARES BLUE July 24, 2025 Etf Price Analysis
EGSHARES Etf Price History Data
The price series of EGSHARES BLUE for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 7.04 with a coefficient of variation of 4.86. The prices are distributed with arithmetic mean of 35.15. The median price for the last 90 days is 35.48.Open | High | Low | Close | Volume | ||
07/23/2025 | 37.28 | 37.38 | 37.21 | 37.37 | 16,355 | |
07/22/2025 | 37.18 | 37.22 | 36.97 | 37.08 | 16,291 | |
07/21/2025 | 33.99 | 37.32 | 33.99 | 37.14 | 13,596 | |
07/18/2025 | 37.30 | 37.30 | 36.98 | 37.02 | 24,676 | |
07/17/2025 | 36.97 | 37.68 | 36.70 | 37.14 | 47,655 | |
07/16/2025 | 36.80 | 37.48 | 36.46 | 37.02 | 45,386 | |
07/15/2025 | 36.90 | 36.93 | 36.78 | 36.78 | 19,606 | |
07/14/2025 | 36.73 | 36.97 | 36.70 | 36.90 | 18,503 | |
07/11/2025 | 36.95 | 37.61 | 36.63 | 37.22 | 18,246 | |
07/10/2025 | 36.82 | 37.09 | 36.67 | 37.07 | 43,035 | |
07/09/2025 | 36.60 | 36.94 | 36.48 | 36.79 | 63,941 | |
07/08/2025 | 36.76 | 36.76 | 36.58 | 36.60 | 15,402 | |
07/07/2025 | 36.98 | 36.98 | 36.68 | 36.76 | 15,441 | |
07/03/2025 | 36.91 | 37.35 | 36.52 | 36.98 | 23,056 | |
07/02/2025 | 36.54 | 37.28 | 36.37 | 37.09 | 42,747 | |
07/01/2025 | 36.58 | 36.62 | 36.42 | 36.52 | 14,469 | |
06/30/2025 | 36.75 | 36.75 | 36.51 | 36.63 | 15,128 | |
06/27/2025 | 36.16 | 36.93 | 36.08 | 36.79 | 40,327 | |
06/26/2025 | 35.63 | 36.23 | 35.63 | 36.11 | 6,842 | |
06/25/2025 | 35.84 | 36.44 | 35.33 | 35.69 | 40,234 | |
06/24/2025 | 35.78 | 35.98 | 35.71 | 35.85 | 40,389 | |
06/23/2025 | 34.69 | 35.36 | 34.69 | 35.36 | 9,401 | |
06/20/2025 | 35.26 | 35.40 | 34.99 | 35.03 | 31,478 | |
06/18/2025 | 35.49 | 35.70 | 35.23 | 35.30 | 17,956 | |
06/17/2025 | 35.43 | 35.70 | 35.43 | 35.48 | 15,823 | |
06/16/2025 | 35.63 | 35.84 | 35.63 | 35.68 | 11,073 | |
06/13/2025 | 36.77 | 36.77 | 35.32 | 35.68 | 31,792 | |
06/12/2025 | 35.87 | 36.92 | 35.69 | 36.81 | 36,292 | |
06/11/2025 | 36.00 | 36.17 | 35.65 | 35.87 | 48,007 | |
06/10/2025 | 35.93 | 36.11 | 35.65 | 36.07 | 10,694 | |
06/09/2025 | 35.96 | 36.04 | 35.66 | 35.81 | 27,480 | |
06/06/2025 | 35.43 | 36.05 | 35.29 | 35.83 | 53,442 | |
06/05/2025 | 35.41 | 35.76 | 35.14 | 35.42 | 55,007 | |
06/04/2025 | 35.91 | 35.95 | 35.31 | 35.35 | 33,552 | |
06/03/2025 | 35.11 | 36.32 | 34.92 | 36.09 | 49,426 | |
06/02/2025 | 34.99 | 35.86 | 34.72 | 35.08 | 41,393 | |
05/30/2025 | 35.79 | 35.79 | 34.63 | 35.04 | 53,904 | |
05/29/2025 | 35.01 | 36.31 | 34.77 | 35.97 | 52,883 | |
05/28/2025 | 35.84 | 35.84 | 34.92 | 34.95 | 39,334 | |
05/27/2025 | 34.58 | 36.20 | 34.48 | 35.99 | 28,803 | |
05/23/2025 | 35.02 | 35.02 | 32.13 | 34.64 | 20,140 | |
05/22/2025 | 34.81 | 35.06 | 34.66 | 34.98 | 33,669 | |
05/21/2025 | 35.21 | 35.24 | 34.74 | 34.81 | 24,539 | |
05/20/2025 | 35.46 | 35.93 | 34.93 | 35.18 | 117,792 | |
05/19/2025 | 35.44 | 35.85 | 34.14 | 35.45 | 41,389 | |
05/16/2025 | 35.48 | 35.62 | 35.01 | 35.62 | 207,438 | |
05/15/2025 | 34.98 | 35.91 | 34.74 | 35.56 | 119,267 | |
05/14/2025 | 35.01 | 35.15 | 34.10 | 34.98 | 138,304 | |
05/13/2025 | 34.69 | 35.27 | 34.59 | 35.04 | 104,147 | |
05/12/2025 | 33.80 | 34.82 | 33.66 | 34.65 | 116,913 | |
05/09/2025 | 34.09 | 34.09 | 33.58 | 33.80 | 103,537 | |
05/08/2025 | 33.59 | 34.29 | 33.27 | 34.13 | 308,618 | |
05/07/2025 | 33.60 | 34.36 | 33.16 | 33.75 | 336,904 | |
05/06/2025 | 33.93 | 33.98 | 33.42 | 33.60 | 20,271 | |
05/05/2025 | 34.58 | 34.58 | 33.73 | 33.96 | 18,336 | |
05/02/2025 | 33.59 | 34.76 | 33.45 | 34.74 | 27,169 | |
05/01/2025 | 33.33 | 33.75 | 33.11 | 33.59 | 25,485 | |
04/30/2025 | 32.99 | 33.38 | 32.26 | 33.38 | 6,732 | |
04/29/2025 | 32.65 | 33.03 | 32.57 | 32.98 | 13,412 | |
04/28/2025 | 32.69 | 32.81 | 32.34 | 32.62 | 35,147 | |
04/25/2025 | 32.62 | 32.75 | 32.39 | 32.64 | 21,723 |
About EGSHARES BLUE Etf history
EGSHARES BLUE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EGSHARES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EGSHARES BLUE CHIP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EGSHARES BLUE stock prices may prove useful in developing a viable investing in EGSHARES BLUE
EGSHARES BLUE Etf Technical Analysis
EGSHARES BLUE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
EGSHARES BLUE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EGSHARES BLUE's price direction in advance. Along with the technical and fundamental analysis of EGSHARES Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of EGSHARES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1711 | |||
Jensen Alpha | 0.3201 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0507 | |||
Treynor Ratio | (1.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in EGSHARES BLUE CHIP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of EGSHARES BLUE CHIP is measured differently than its book value, which is the value of EGSHARES that is recorded on the company's balance sheet. Investors also form their own opinion of EGSHARES BLUE's value that differs from its market value or its book value, called intrinsic value, which is EGSHARES BLUE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EGSHARES BLUE's market value can be influenced by many factors that don't directly affect EGSHARES BLUE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EGSHARES BLUE's value and its price as these two are different measures arrived at by different means. Investors typically determine if EGSHARES BLUE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EGSHARES BLUE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.