Birchtech Corp Stock Price History

OTC Stocks . USA . 
Stock . Birchtech Corp
BCHT Stock   0.63  0.01  1.61%   
If you're considering investing in Birchtech OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Birchtech Corp stands at 0.63, as last reported on the 23rd of July, with the highest price reaching 0.63 and the lowest price hitting 0.62 during the day. Birchtech Corp secures Sharpe Ratio (or Efficiency) of 0.0829, which signifies that the company had a 0.0829 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Birchtech Corp, which you can use to evaluate the volatility of the firm. Please makes use of Birchtech Corp's Downside Deviation of 3.57, mean deviation of 2.35, and Risk Adjusted Performance of 0.0825 to double-check if our risk estimates are consistent with your expectations.
  
Birchtech OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0829

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCHT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.83
  actual daily
34
66% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Birchtech Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Birchtech Corp by adding it to a well-diversified portfolio.

Birchtech Corp OTC Stock Price History Chart

There are several ways to analyze Birchtech Stock price data. The simplest method is using a basic Birchtech candlestick price chart, which shows Birchtech Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20250.72
Lowest PriceMay 19, 20250.5

Birchtech Corp July 23, 2025 OTC Stock Price Synopsis

Various analyses of Birchtech Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Birchtech OTC Stock. It can be used to describe the percentage change in the price of Birchtech Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Birchtech OTC Stock.
Birchtech Corp Price Daily Balance Of Power 1.00 
Birchtech Corp Price Rate Of Daily Change 1.02 
Birchtech Corp Price Action Indicator 0.01 

Birchtech Corp July 23, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Birchtech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Birchtech Corp intraday prices and daily technical indicators to check the level of noise trading in Birchtech Stock and then apply it to test your longer-term investment strategies against Birchtech.

Birchtech OTC Stock Price History Data

OpenHighLowCloseVolume
07/23/2025
 0.62  0.63  0.62  0.63 
07/22/2025
 0.62  0.63  0.62  0.63  178,300 
07/21/2025
 0.64  0.65  0.62  0.62  64,500 
07/18/2025
 0.60  0.65  0.60  0.64  25,300 
07/17/2025
 0.60  0.64  0.60  0.61  17,900 
07/16/2025
 0.65  0.65  0.57  0.60  196,100 
07/15/2025
 0.67  0.67  0.65  0.65  18,500 
07/14/2025
 0.64  0.67  0.62  0.67  147,200 
07/11/2025
 0.65  0.65  0.64  0.64  18,525 
07/10/2025
 0.63  0.65  0.63  0.65  8,300 
07/09/2025
 0.65  0.65  0.61  0.65  42,800 
07/08/2025
 0.64  0.68  0.61  0.65  124,900 
07/07/2025
 0.72  0.73  0.55  0.65  174,650 
07/03/2025
 0.67  0.72  0.67  0.72  44,700 
07/02/2025
 0.70  0.70  0.64  0.68  209,500 
07/01/2025
 0.67  0.70  0.67  0.70  29,400 
06/30/2025
 0.69  0.70  0.67  0.68  99,600 
06/27/2025
 0.70  0.70  0.67  0.69  161,200 
06/26/2025
 0.69  0.71  0.69  0.70  25,500 
06/25/2025
 0.70  0.70  0.69  0.69  44,600 
06/24/2025
 0.67  0.73  0.64  0.69  228,300 
06/23/2025
 0.65  0.71  0.62  0.67  596,000 
06/20/2025
 0.55  0.72  0.55  0.65  1,295,200 
06/18/2025
 0.54  0.54  0.53  0.54  42,900 
06/17/2025
 0.53  0.54  0.52  0.54  20,644 
06/16/2025
 0.53  0.55  0.53  0.55  18,500 
06/13/2025
 0.53  0.53  0.53  0.53  2,200 
06/12/2025
 0.53  0.53  0.53  0.53  12,500 
06/11/2025
 0.52  0.55  0.52  0.53  452,500 
06/10/2025
 0.50  0.51  0.49  0.50  74,200 
06/09/2025
 0.50  0.51  0.49  0.50  91,700 
06/06/2025
 0.50  0.51  0.48  0.51  89,169 
06/05/2025
 0.50  0.52  0.49  0.51  30,037 
06/04/2025
 0.52  0.52  0.48  0.51  13,300 
06/03/2025
 0.52  0.52  0.52  0.52  17,300 
06/02/2025
 0.52  0.52  0.52  0.52  7,300 
05/30/2025
 0.53  0.53  0.52  0.52  2,600 
05/29/2025
 0.51  0.53  0.50  0.53  30,000 
05/28/2025
 0.52  0.52  0.51  0.52  19,000 
05/27/2025
 0.51  0.52  0.50  0.52  13,400 
05/23/2025
 0.50  0.52  0.49  0.52  35,000 
05/22/2025
 0.51  0.51  0.50  0.51  144,700 
05/21/2025
 0.52  0.53  0.50  0.50  14,500 
05/20/2025
 0.52  0.52  0.51  0.51  24,400 
05/19/2025
 0.51  0.52  0.49  0.50  112,800 
05/16/2025
 0.53  0.53  0.50  0.52  110,000 
05/15/2025
 0.55  0.55  0.53  0.53  32,200 
05/14/2025
 0.55  0.55  0.53  0.54  103,500 
05/13/2025
 0.54  0.54  0.54  0.54  3,000 
05/12/2025
 0.52  0.55  0.50  0.51  163,700 
05/09/2025
 0.52  0.52  0.50  0.52  27,900 
05/08/2025
 0.53  0.53  0.52  0.52  23,800 
05/07/2025
 0.53  0.53  0.53  0.53  40.00 
05/06/2025
 0.53  0.54  0.53  0.53  21,700 
05/05/2025
 0.53  0.54  0.51  0.54  91,100 
05/02/2025
 0.53  0.55  0.52  0.55  44,800 
05/01/2025
 0.53  0.54  0.52  0.53  19,000 
04/30/2025
 0.54  0.55  0.52  0.52  22,800 
04/29/2025
 0.55  0.55  0.53  0.54  43,300 
04/28/2025
 0.54  0.54  0.52  0.54  32,500 
04/25/2025
 0.53  0.54  0.53  0.54  3,300 

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Birchtech Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Birchtech Corp's price direction in advance. Along with the technical and fundamental analysis of Birchtech OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Birchtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0825
Jensen Alpha0.3556
Total Risk Alpha(0.41)
Sortino Ratio0.0391
Treynor Ratio(1.09)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Birchtech OTC Stock Analysis

When running Birchtech Corp's price analysis, check to measure Birchtech Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Birchtech Corp is operating at the current time. Most of Birchtech Corp's value examination focuses on studying past and present price action to predict the probability of Birchtech Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Birchtech Corp's price. Additionally, you may evaluate how the addition of Birchtech Corp to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY