Blackrock Moderate Prepared Fund Price History
BCMPX Fund | USD 13.26 0.03 0.23% |
Below is the normalized historical share price chart for Blackrock Moderate Prepared extending back to October 22, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Moderate stands at 13.26, as last reported on the 21st of July, with the highest price reaching 13.26 and the lowest price hitting 13.26 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Moderate secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the fund had a 0.35 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Blackrock Moderate Prepared, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Moderate's risk adjusted performance of 0.2537, and Mean Deviation of 0.3052 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.3527
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BCMPX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Blackrock Moderate is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Moderate by adding it to a well-diversified portfolio.
Blackrock Moderate Mutual Fund Price History Chart
There are several ways to analyze Blackrock Moderate Prepared Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Moderate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 13.28 |
Lowest Price | April 23, 2025 | 12.3 |
Blackrock Moderate July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Blackrock Moderate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Moderate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Moderate Price Action Indicator | 0.01 | |
Blackrock Moderate Price Rate Of Daily Change | 1.00 |
Blackrock Moderate July 21, 2025 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Moderate for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.21 with a coefficient of variation of 2.51. The prices are distributed with arithmetic mean of 12.87. The median price for the last 90 days is 12.92. The company issued dividends on December 31, 2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 13.26 | 13.26 | 13.26 | 13.26 | ||
07/18/2025 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
07/17/2025 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
07/16/2025 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
07/15/2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
07/14/2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
07/11/2025 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
07/10/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
07/09/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
07/08/2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
07/07/2025 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
07/03/2025 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
07/02/2025 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
07/01/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
06/30/2025 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
06/27/2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
06/26/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
06/25/2025 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
06/24/2025 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
06/23/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
06/20/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
06/18/2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
06/17/2025 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
06/16/2025 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
06/13/2025 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
06/12/2025 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
06/11/2025 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
06/10/2025 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
06/09/2025 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
06/06/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
06/05/2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
06/04/2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
06/03/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
06/02/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
05/30/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
05/29/2025 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
05/28/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
05/27/2025 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
05/23/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
05/22/2025 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
05/21/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
05/20/2025 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
05/19/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
05/16/2025 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
05/15/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
05/14/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
05/13/2025 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
05/12/2025 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
05/09/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
05/08/2025 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
05/07/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
05/06/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
05/05/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
05/02/2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
05/01/2025 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
04/30/2025 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
04/29/2025 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
04/28/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
04/25/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
04/24/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
04/23/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 |
About Blackrock Moderate Mutual Fund history
Blackrock Moderate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Moderate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Moderate stock prices may prove useful in developing a viable investing in Blackrock Moderate
The fund, which is a fund of funds, normally obtains exposure to equity securities in an amount equal to 40 percent of its assets and exposure to fixed-income securities in an amount equal to 60 percent of its assets. Normally, the advisor intends to invest primarily in affiliated open-end funds and affiliated ETFs. The fund may have indirect exposure to derivative instruments through its investments in certain underlying funds.
Blackrock Moderate Mutual Fund Technical Analysis
Blackrock Moderate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Blackrock Moderate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Moderate's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2537 | |||
Jensen Alpha | 0.0605 | |||
Total Risk Alpha | 0.0514 | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.2874 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Moderate financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Moderate security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |