B Communications (Israel) Price History

BCOM Stock  ILS 2,577  49.00  1.87%   
If you're considering investing in BCOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of B Communications stands at 2,577, as last reported on the 22nd of July, with the highest price reaching 2,611 and the lowest price hitting 2,558 during the day. B Communications appears to be very steady, given 3 months investment horizon. B Communications retains Efficiency (Sharpe Ratio) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. By evaluating B Communications' technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of B Communications' market risk adjusted performance of (1.45), and Coefficient Of Variation of 477.5 to double-check if our risk estimates are consistent with your expectations.
  
BCOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2168

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCOM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.57
  actual daily
23
77% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average B Communications is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of B Communications by adding it to a well-diversified portfolio.

B Communications Stock Price History Chart

There are several ways to analyze BCOM Stock price data. The simplest method is using a basic BCOM candlestick price chart, which shows B Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20252626.0
Lowest PriceApril 2, 20251855.51

B Communications July 22, 2025 Stock Price Synopsis

Various analyses of B Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCOM Stock. It can be used to describe the percentage change in the price of B Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCOM Stock.
B Communications Price Rate Of Daily Change 0.98 
B Communications Market Facilitation Index 0.0003 
B Communications Price Daily Balance Of Power(0.92)
B Communications Accumulation Distribution 3,296 
B Communications Price Action Indicator(32.00)

B Communications July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BCOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use B Communications intraday prices and daily technical indicators to check the level of noise trading in BCOM Stock and then apply it to test your longer-term investment strategies against BCOM.

BCOM Stock Price History Data

The price series of B Communications for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 849.91 with a coefficient of variation of 8.96. The prices are distributed with arithmetic mean of 2017.09. The median price for the last 90 days is 1979.0. The company issued dividends on 2016-06-15.
OpenHighLowCloseVolume
07/21/2025
 2,581  2,611  2,558  2,577  162,398 
07/17/2025
 2,582  2,640  2,522  2,626  208,523 
07/16/2025
 2,504  2,670  2,499  2,582  358,061 
07/15/2025
 2,322  2,504  2,322  2,504  366,397 
07/14/2025
 2,328  2,332  2,281  2,330  186,564 
07/10/2025
 2,360  2,400  2,330  2,383  217,794 
07/09/2025
 2,238  2,368  2,234  2,360  678,512 
07/08/2025
 2,131  2,238  2,111  2,238  149,672 
07/07/2025
 2,102  2,144  2,097  2,140  124,608 
07/03/2025
 2,039  2,105  2,023  2,097  307,164 
07/02/2025
 2,012  2,040  1,997  2,039  304,394 
07/01/2025
 2,062  2,083  2,011  2,011  174,720 
06/30/2025
 2,048  2,068  2,035  2,064  167,074 
06/26/2025
 2,021  2,046  1,980  1,980  55,176 
06/25/2025
 2,022  2,054  1,988  2,049  64,142 
06/24/2025
 1,991  2,069  1,991  2,022  160,036 
06/23/2025
 2,018  2,027  1,974  1,990  147,102 
06/19/2025
 1,985  2,027  1,985  2,005  147,864 
06/18/2025
 1,973  2,008  1,972  2,008  72,359 
06/17/2025
 1,954  2,009  1,954  1,979  104,676 
06/16/2025
 1,873  1,979  1,873  1,977  248,797 
06/12/2025
 1,930  1,930  1,869  1,869  132,914 
06/11/2025
 1,930  1,954  1,925  1,927  47,301 
06/10/2025
 1,926  1,944  1,874  1,937  171,696 
06/09/2025
 1,866  1,934  1,866  1,926  187,178 
06/05/2025
 1,884  1,912  1,864  1,890  120,413 
06/04/2025
 1,914  1,920  1,868  1,871  63,318 
06/03/2025
 1,918  1,935  1,879  1,896  163,344 
05/29/2025
 1,916  1,979  1,880  1,900  655,590 
05/28/2025
 2,026  2,026  1,970  2,017  123,229 
05/27/2025
 1,995  2,028  1,956  1,963  99,234 
05/26/2025
 1,935  2,011  1,935  1,995  124,442 
05/22/2025
 1,921  1,977  1,921  1,975  78,241 
05/21/2025
 1,913  1,940  1,888  1,935  77,042 
05/20/2025
 1,977  1,977  1,901  1,913  292,247 
05/19/2025
 2,030  2,050  1,968  1,968  52,648 
05/15/2025
 2,004  2,048  1,979  2,025  143,295 
05/14/2025
 1,950  2,020  1,950  2,008  88,859 
05/13/2025
 1,975  1,983  1,934  1,966  64,359 
05/12/2025
 2,035  2,045  1,961  1,972  140,778 
05/08/2025
 1,936  2,014  1,904  1,995  428,690 
05/07/2025
 1,957  1,975  1,936  1,936  142,178 
05/06/2025
 1,976  1,976  1,906  1,960  2,506,167 
05/05/2025
 2,015  2,015  1,971  1,980  195,415 
04/29/2025
 2,000  2,022  1,993  2,003  122,619 
04/28/2025
 2,024  2,025  1,990  2,000  96,207 
04/24/2025
 2,003  2,045  1,986  2,034  165,816 
04/23/2025
 2,043  2,055  1,988  2,003  352,675 
04/22/2025
 1,952  2,053  1,939  2,003  339,045 
04/21/2025
 1,973  1,973  1,941  1,953  43,467 
04/17/2025
 1,933  1,994  1,933  1,976  221,247 
04/16/2025
 1,939  1,950  1,888  1,939  109,779 
04/15/2025
 1,982  1,991  1,935  1,958  39,141 
04/14/2025
 1,981  2,016  1,961  1,988  50,117 
04/10/2025
 1,962  2,039  1,952  1,981  125,742 
04/09/2025
 1,862  1,958  1,851  1,924  190,563 
04/08/2025
 1,847  1,893  1,832  1,867  137,540 
04/07/2025
 1,896  1,910  1,785  1,866  148,723 
04/03/2025
 1,856  1,965  1,831  1,951  96,803 
04/02/2025
 1,863  1,869  1,839  1,856  34,767 
04/01/2025
 1,851  1,878  1,851  1,863  58,385 

About B Communications Stock history

B Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in B Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing B Communications stock prices may prove useful in developing a viable investing in B Communications
B Communications Ltd., through its subsidiaries, provides a range of telecommunications services for business and private customers in Israel. B Communications Ltd. is a subsidiary of Internet Gold - Golden Lines Ltd. B COMMUNICATIONS is traded on Tel Aviv Stock Exchange in Israel.

B Communications Stock Technical Analysis

B Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of B Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of B Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

B Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for B Communications' price direction in advance. Along with the technical and fundamental analysis of BCOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BCOM Stock analysis

When running B Communications' price analysis, check to measure B Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy B Communications is operating at the current time. Most of B Communications' value examination focuses on studying past and present price action to predict the probability of B Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move B Communications' price. Additionally, you may evaluate how the addition of B Communications to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites