Grayscale Bitcoin Adopters Etf Price History

BCOR Etf  USD 34.89  0.23  0.65%   
If you're considering investing in Grayscale Etf, it is important to understand the factors that can impact its price. As of today, the current price of Grayscale Bitcoin stands at 34.89, as last reported on the 21st of July, with the highest price reaching 35.73 and the lowest price hitting 34.65 during the day. Grayscale Bitcoin appears to be very steady, given 3 months investment horizon. Grayscale Bitcoin holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of standard deviation over the last 3 months. By evaluating Grayscale Bitcoin's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Grayscale Bitcoin's market risk adjusted performance of 1.35, and Risk Adjusted Performance of 0.2103 to validate if our risk estimates are consistent with your expectations.
Grayscale Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2158

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCOR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Grayscale Bitcoin is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grayscale Bitcoin by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Grayscale Bitcoin Etf Price History Chart

There are several ways to analyze Grayscale Bitcoin Adopters Etf price data. The simplest method is using a basic Grayscale candlestick price chart, which shows Grayscale Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202535.12
Lowest PriceApril 30, 202525.12

Grayscale Bitcoin July 21, 2025 Etf Price Synopsis

Various analyses of Grayscale Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grayscale Etf. It can be used to describe the percentage change in the price of Grayscale Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grayscale Etf.
Grayscale Bitcoin Price Daily Balance Of Power(0.21)
Grayscale Bitcoin Price Rate Of Daily Change 0.99 
Grayscale Bitcoin Price Action Indicator(0.41)

Grayscale Bitcoin July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grayscale Bitcoin Adopters Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grayscale Bitcoin intraday prices and daily technical indicators to check the level of noise trading in Grayscale Bitcoin Adopters Etf and then apply it to test your longer-term investment strategies against Grayscale.

Grayscale Etf Price History Data

The price series of Grayscale Bitcoin for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 10.0 with a coefficient of variation of 8.41. The prices are distributed with arithmetic mean of 30.71. The median price for the last 90 days is 31.11. The company had 1:10 stock split on 13th of September 2002. Grayscale Bitcoin issued dividends on 2008-01-09.
OpenHighLowCloseVolume
07/21/2025
 35.65  35.73  34.65  34.89 
07/18/2025
 35.65  35.73  34.65  34.89  6,800 
07/17/2025 35.32  35.32  34.93  35.12  4,446 
07/16/2025
 34.36  35.01  34.30  34.91  5,600 
07/15/2025
 34.07  34.07  33.80  33.82  1,384 
07/14/2025
 34.90  34.99  34.54  34.66  2,000 
07/11/2025
 34.42  34.42  33.98  34.16  7,615 
07/10/2025
 33.05  33.93  33.05  33.83  7,200 
07/09/2025
 32.38  32.96  32.38  32.96  900.00 
07/08/2025
 32.51  32.53  32.20  32.20  900.00 
07/07/2025
 32.50  32.55  31.88  31.94  14,000 
07/03/2025
 33.48  33.48  33.14  33.14  3,800 
07/02/2025 32.70  33.08  32.70  33.08  700.00 
07/01/2025
 31.77  31.99  31.69  31.75  2,756 
06/30/2025
 32.53  32.89  32.53  32.83  3,500 
06/27/2025
 31.69  31.86  31.69  31.74  1,700 
06/26/2025
 31.82  32.01  31.60  32.00  5,200 
06/25/2025
 31.85  32.00  31.85  31.94  2,500 
06/24/2025
 31.99  32.13  31.46  32.02  2,400 
06/23/2025
 31.10  31.67  31.10  31.64  3,600 
06/20/2025
 32.02  32.02  31.52  31.55  5,000 
06/18/2025 31.25  31.95  31.17  31.76  3,100 
06/17/2025
 31.36  31.69  31.29  31.29  2,200 
06/16/2025
 32.25  32.38  31.96  32.25  2,700 
06/13/2025 30.98  31.14  30.45  30.97  3,400 
06/12/2025
 30.98  31.52  30.92  31.11  39,000 
06/11/2025 31.29  31.31  30.85  31.01  900.00 
06/10/2025
 30.98  31.44  30.89  31.37  2,600 
06/09/2025 32.26  34.97  30.94  31.45  4,800 
06/06/2025 30.36  31.18  30.16  30.72  4,800 
06/05/2025
 30.22  30.45  29.15  29.16  1,300 
06/04/2025
 30.41  30.55  30.34  30.34  1,300 
06/03/2025
 30.32  30.97  30.32  30.93  3,700 
06/02/2025
 29.64  29.76  29.42  29.76  1,700 
05/30/2025
 29.41  29.45  28.93  29.20  2,300 
05/29/2025
 30.15  30.15  29.94  29.94  2,600 
05/28/2025
 30.49  30.49  30.15  30.15  2,100 
05/27/2025
 31.52  31.52  30.60  30.90  3,900 
05/23/2025
 29.57  30.02  28.39  29.63  3,900 
05/22/2025
 35.32  35.32  31.06  31.52  7,700 
05/21/2025
 30.52  34.60  30.21  33.65  14,300 
05/20/2025
 29.86  33.05  29.80  30.48  32,500 
05/19/2025
 29.17  29.87  28.71  29.72  1,500 
05/16/2025
 28.99  29.45  28.77  29.26  14,700 
05/15/2025
 28.99  28.99  28.40  28.40  3,500 
05/14/2025
 29.49  29.49  28.96  29.12  4,200 
05/13/2025
 28.29  28.85  28.05  28.83  3,900 
05/12/2025
 28.02  28.13  27.74  27.86  5,300 
05/09/2025
 27.60  27.66  26.99  27.24  2,100 
05/08/2025
 26.50  27.14  26.50  26.83  5,200 
05/07/2025
 25.59  25.59  25.52  25.58  2,500 
05/06/2025
 25.54  25.57  25.44  25.57  1,400 
05/05/2025
 25.88  26.11  25.57  25.99  38,400 
05/02/2025
 25.76  26.62  25.76  26.27  8,600 
05/01/2025 25.83  26.04  25.49  25.49  4,400 
04/30/2025
 24.75  25.12  24.48  25.12  12,500 

About Grayscale Bitcoin Etf history

Grayscale Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grayscale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grayscale Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grayscale Bitcoin stock prices may prove useful in developing a viable investing in Grayscale Bitcoin
Blucora, Inc. provides technology-enabled financial solutions to consumers, small business owners, tax professionals, financial advisors, and certified public accounting firms in the United States. Blucora, Inc. was founded in 1996 and is headquartered in Dallas, Texas. Blucora operates under Asset Management classification in the United States and is traded on NASDAQ Exchange. It employs 1100 people.

Grayscale Bitcoin Etf Technical Analysis

Grayscale Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Grayscale Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grayscale Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Grayscale Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grayscale Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Grayscale Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grayscale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Grayscale Bitcoin is a strong investment it is important to analyze Grayscale Bitcoin's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Grayscale Bitcoin's future performance. For an informed investment choice regarding Grayscale Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Grayscale Bitcoin Adopters. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of Grayscale Bitcoin is measured differently than its book value, which is the value of Grayscale that is recorded on the company's balance sheet. Investors also form their own opinion of Grayscale Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is Grayscale Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Grayscale Bitcoin's market value can be influenced by many factors that don't directly affect Grayscale Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Grayscale Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Grayscale Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Grayscale Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.