Blackrock Commodity Strategies Fund Price History

BCSKX Fund  USD 9.24  0.02  0.22%   
Below is the normalized historical share price chart for Blackrock Commodity Strategies extending back to January 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Commodity stands at 9.24, as last reported on the 21st of July, with the highest price reaching 9.24 and the lowest price hitting 9.24 during the day.
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Commodity secures Sharpe Ratio (or Efficiency) of 0.077, which signifies that the fund had a 0.077 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Commodity Strategies, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Commodity's mean deviation of 0.5559, and Risk Adjusted Performance of 0.1048 to double-check if the risk estimate we provide is consistent with the expected return of 0.0558%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBCSKXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Blackrock Commodity is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Commodity by adding it to a well-diversified portfolio.

Blackrock Commodity Mutual Fund Price History Chart

There are several ways to analyze Blackrock Commodity Strategies Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Commodity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 20259.52
Lowest PriceMay 1, 20258.77

Blackrock Commodity July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock Commodity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Commodity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Commodity Price Rate Of Daily Change 1.00 
Blackrock Commodity Price Action Indicator 0.01 

Blackrock Commodity July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Commodity Strategies Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Commodity intraday prices and daily technical indicators to check the level of noise trading in Blackrock Commodity Strategies Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Commodity for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.76 with a coefficient of variation of 2.39. The prices are distributed with arithmetic mean of 9.15. The median price for the last 90 days is 9.22. The company issued dividends on 12/05/2019.
OpenHighLowCloseVolume
07/21/2025
 9.24  9.24  9.24  9.24 
07/18/2025
 9.24  9.24  9.24  9.24  1.00 
07/17/2025
 9.22  9.22  9.22  9.22  1.00 
07/16/2025
 9.37  9.37  9.37  9.37  1.00 
07/15/2025
 9.37  9.37  9.37  9.37  1.00 
07/14/2025
 9.44  9.44  9.44  9.44  1.00 
07/11/2025
 9.48  9.48  9.48  9.48  1.00 
07/10/2025
 9.43  9.43  9.43  9.43  1.00 
07/09/2025
 9.40  9.40  9.40  9.40  1.00 
07/08/2025
 9.40  9.40  9.40  9.40  1.00 
07/07/2025
 9.39  9.39  9.39  9.39  1.00 
07/03/2025
 9.45  9.45  9.45  9.45  1.00 
07/02/2025
 9.45  9.45  9.45  9.45  1.00 
07/01/2025
 9.32  9.32  9.32  9.32  1.00 
06/30/2025
 9.26  9.26  9.26  9.26  1.00 
06/27/2025
 9.25  9.25  9.25  9.25  1.00 
06/26/2025
 9.31  9.31  9.31  9.31  1.00 
06/25/2025
 9.22  9.22  9.22  9.22  1.00 
06/24/2025
 9.26  9.26  9.26  9.26  1.00 
06/23/2025
 9.40  9.40  9.40  9.40  1.00 
06/20/2025
 9.47  9.47  9.47  9.47  1.00 
06/18/2025
 9.52  9.52  9.52  9.52  1.00 
06/17/2025
 9.52  9.52  9.52  9.52  1.00 
06/16/2025
 9.49  9.49  9.49  9.49  1.00 
06/13/2025
 9.35  9.35  9.35  9.35  1.00 
06/12/2025
 9.35  9.35  9.35  9.35  1.00 
06/11/2025
 9.30  9.30  9.30  9.30  1.00 
06/10/2025
 9.26  9.26  9.26  9.26  1.00 
06/09/2025
 9.29  9.29  9.29  9.29  1.00 
06/06/2025
 9.27  9.27  9.27  9.27  1.00 
06/05/2025
 9.27  9.27  9.27  9.27  1.00 
06/04/2025
 9.23  9.23  9.23  9.23  1.00 
06/03/2025
 9.23  9.23  9.23  9.23  1.00 
06/02/2025
 9.22  9.22  9.22  9.22  1.00 
05/30/2025
 9.03  9.03  9.03  9.03  1.00 
05/29/2025
 9.06  9.06  9.06  9.06  1.00 
05/28/2025
 9.06  9.06  9.06  9.06  1.00 
05/27/2025
 9.12  9.12  9.12  9.12  1.00 
05/23/2025
 9.13  9.13  9.13  9.13  1.00 
05/22/2025
 9.05  9.05  9.05  9.05  1.00 
05/21/2025
 9.10  9.10  9.10  9.10  1.00 
05/20/2025
 9.07  9.07  9.07  9.07  1.00 
05/19/2025
 8.98  8.98  8.98  8.98  1.00 
05/16/2025
 8.97  8.97  8.97  8.97  1.00 
05/15/2025
 8.98  8.98  8.98  8.98  1.00 
05/14/2025
 8.99  8.99  8.99  8.99  1.00 
05/13/2025
 9.07  9.07  9.07  9.07  1.00 
05/12/2025
 8.98  8.98  8.98  8.98  1.00 
05/09/2025
 9.02  9.02  9.02  9.02  1.00 
05/08/2025
 8.91  8.91  8.91  8.91  1.00 
05/07/2025
 8.95  8.95  8.95  8.95  1.00 
05/06/2025
 8.95  8.95  8.95  8.95  1.00 
05/05/2025
 8.84  8.84  8.84  8.84  1.00 
05/02/2025
 8.85  8.85  8.85  8.85  1.00 
05/01/2025
 8.77  8.77  8.77  8.77  1.00 
04/30/2025
 8.85  8.85  8.85  8.85  1.00 
04/29/2025
 8.94  8.94  8.94  8.94  1.00 
04/28/2025
 8.98  8.98  8.98  8.98  1.00 
04/25/2025
 8.94  8.94  8.94  8.94  1.00 
04/24/2025
 8.97  8.97  8.97  8.97  1.00 
04/23/2025
 8.86  8.86  8.86  8.86  1.00 

About Blackrock Commodity Mutual Fund history

Blackrock Commodity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Commodity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Commodity stock prices may prove useful in developing a viable investing in Blackrock Commodity
The adviser utilizes two strategies and under normal circumstances expects to invest approximately 50 percent of its total assets in each strategy. One strategy focuses on investments in commodity-linked derivatives. To meet coverage and collateral requirements associated with these derivative investments, and to invest excess cash, the fund holds a portion of its portfolio in investment-grade short-term fixed-income securities. The other strategy focuses on equity investments in commodity-related companies, including, but not limited to, companies operating in the mining, energy and agricultural sectors.

Blackrock Commodity Mutual Fund Technical Analysis

Blackrock Commodity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Commodity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Commodity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Blackrock Commodity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Commodity's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Commodity financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Commodity security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation