Bc Technology Group Stock Price History

BCTCF Stock  USD 2.05  0.05  2.50%   
If you're considering investing in BCTCF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BC Technology stands at 2.05, as last reported on the 22nd of October, with the highest price reaching 2.05 and the lowest price hitting 2.05 during the day. BC Technology Group retains Efficiency (Sharpe Ratio) of -0.14, which signifies that the company had a -0.14 % return per unit of price deviation over the last 3 months. BC Technology exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BC Technology's Information Ratio of (0.20), market risk adjusted performance of 2.52, and Variance of 6.78 to double-check the risk estimate we provide.
  
BCTCF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCTCF

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average BC Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BC Technology by adding BC Technology to a well-diversified portfolio.

BC Technology Pink Sheet Price History Chart

There are several ways to analyze BCTCF Stock price data. The simplest method is using a basic BCTCF candlestick price chart, which shows BC Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 29, 20252.28
Lowest PriceOctober 2, 20252.0

BC Technology October 22, 2025 Pink Sheet Price Synopsis

Various analyses of BC Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCTCF Pink Sheet. It can be used to describe the percentage change in the price of BC Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCTCF Pink Sheet.
BC Technology Price Action Indicator 0.02 
BC Technology Price Rate Of Daily Change 1.02 

BC Technology October 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BCTCF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BC Technology intraday prices and daily technical indicators to check the level of noise trading in BCTCF Stock and then apply it to test your longer-term investment strategies against BCTCF.

BCTCF Pink Sheet Price History Data

The price series of BC Technology for the period between Thu, Jul 24, 2025 and Wed, Oct 22, 2025 has a statistical range of 0.82 with a coefficient of variation of 5.92. The prices are distributed with arithmetic mean of 2.17. The median price for the last 90 days is 2.13.
OpenHighLowCloseVolume
10/21/2025
 2.05  2.05  2.05  2.05  1.00 
10/20/2025
 2.05  2.05  2.05  2.05  1.00 
10/17/2025
 2.05  2.05  2.05  2.05  1.00 
10/16/2025
 2.05  2.05  2.05  2.05  1.00 
10/15/2025
 2.05  2.05  2.05  2.05  125.00 
10/14/2025
 2.00  2.00  2.00  2.00  1.00 
10/13/2025
 1.58  2.00  1.58  2.00  585.00 
10/10/2025
 2.00  2.00  2.00  2.00  1.00 
10/09/2025
 2.00  2.00  2.00  2.00  1.00 
10/08/2025
 2.00  2.00  2.00  2.00  1.00 
10/07/2025
 2.00  2.00  2.00  2.00  1.00 
10/06/2025
 2.00  2.00  2.00  2.00  1.00 
10/03/2025
 2.00  2.00  2.00  2.00  1.00 
10/02/2025
 2.00  2.00  2.00  2.00  460.00 
10/01/2025
 2.13  2.13  2.13  2.13  1.00 
09/30/2025
 2.13  2.13  2.13  2.13  1.00 
09/29/2025
 2.13  2.13  2.13  2.13  1.00 
09/26/2025
 2.13  2.13  2.13  2.13  1.00 
09/25/2025
 2.13  2.13  2.13  2.13  1.00 
09/24/2025
 2.13  2.13  2.13  2.13  1.00 
09/23/2025
 2.13  2.13  2.13  2.13  1.00 
09/22/2025
 2.13  2.13  2.13  2.13  1.00 
09/19/2025
 2.13  2.13  2.13  2.13  1.00 
09/18/2025
 2.13  2.13  2.13  2.13  1.00 
09/17/2025
 2.13  2.13  2.13  2.13  1.00 
09/16/2025
 2.13  2.13  2.13  2.13  1.00 
09/15/2025
 2.13  2.13  2.13  2.13  1.00 
09/12/2025
 2.13  2.13  2.13  2.13  1.00 
09/11/2025
 2.13  2.13  2.13  2.13  1.00 
09/10/2025
 2.13  2.13  2.13  2.13  1.00 
09/09/2025
 2.13  2.13  2.13  2.13  1.00 
09/08/2025
 2.13  2.13  2.13  2.13  1.00 
09/05/2025
 2.13  2.13  2.13  2.13  1.00 
09/04/2025
 2.13  2.13  2.13  2.13  1.00 
09/03/2025
 2.13  2.13  2.13  2.13  1.00 
09/02/2025
 2.13  2.13  2.13  2.13  1.00 
09/01/2025
 1.28  2.13  0.01  2.13  1,000.00 
08/29/2025
 2.13  2.13  2.13  2.13  1.00 
08/28/2025
 2.13  2.13  2.13  2.13  1.00 
08/27/2025
 2.13  2.13  2.13  2.13  1.00 
08/26/2025
 2.13  2.13  2.13  2.13  1.00 
08/25/2025
 2.13  2.13  2.13  2.13  250.00 
08/22/2025
 2.28  2.28  2.28  2.28  1.00 
08/21/2025
 2.28  2.28  2.28  2.28  1.00 
08/20/2025
 2.28  2.28  2.28  2.28  1.00 
08/19/2025
 2.28  2.28  2.28  2.28  1.00 
08/18/2025
 2.28  2.28  2.28  2.28  1.00 
08/15/2025
 2.28  2.28  2.28  2.28  1.00 
08/14/2025
 2.28  2.28  2.28  2.28  1.00 
08/13/2025
 2.28  2.28  2.28  2.28  1.00 
08/12/2025
 2.28  2.28  2.28  2.28  1.00 
08/11/2025
 2.28  2.28  2.28  2.28  1.00 
08/08/2025
 2.28  2.28  2.28  2.28  1.00 
08/07/2025
 2.28  2.28  2.28  2.28  1.00 
08/06/2025
 2.28  2.28  2.28  2.28  1.00 
08/05/2025
 2.28  2.28  2.28  2.28  1.00 
08/04/2025
 2.28  2.28  2.28  2.28  1.00 
08/01/2025
 2.28  2.28  2.28  2.28  1.00 
07/31/2025
 2.28  2.28  2.28  2.28  1.00 
07/30/2025
 2.28  2.28  2.28  2.28  1.00 
07/29/2025
 2.28  2.28  2.28  2.28  1.00 

About BC Technology Pink Sheet history

BC Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCTCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BC Technology Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BC Technology stock prices may prove useful in developing a viable investing in BC Technology
BC Technology Group Limited, an investment holding company, provides marketing communications and technology solutions in the Peoples Republic of China. BC Technology Group Limited is a subsidiary of East Harvest Global Limited. Bc Technology is traded on OTC Exchange in the United States.

BC Technology Pink Sheet Technical Analysis

BC Technology technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BC Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BC Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

BC Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BC Technology's price direction in advance. Along with the technical and fundamental analysis of BCTCF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCTCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BCTCF Pink Sheet analysis

When running BC Technology's price analysis, check to measure BC Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BC Technology is operating at the current time. Most of BC Technology's value examination focuses on studying past and present price action to predict the probability of BC Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BC Technology's price. Additionally, you may evaluate how the addition of BC Technology to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance