CVB Financial (Germany) Price History

BCV Stock  EUR 17.80  0.30  1.71%   
If you're considering investing in CVB Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVB Financial stands at 17.80, as last reported on the 22nd of July, with the highest price reaching 17.80 and the lowest price hitting 17.80 during the day. CVB Financial appears to be very steady, given 3 months investment horizon. CVB Financial Corp retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for CVB Financial, which you can use to evaluate the volatility of the firm. Please makes use of CVB Financial's coefficient of variation of 485.9, and Market Risk Adjusted Performance of 0.9178 to double-check if our risk estimates are consistent with your expectations.
  
CVB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1352

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average CVB Financial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVB Financial by adding it to a well-diversified portfolio.

CVB Financial Stock Price History Chart

There are several ways to analyze CVB Stock price data. The simplest method is using a basic CVB candlestick price chart, which shows CVB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 202517.8
Lowest PriceJune 18, 202515.25

CVB Financial July 22, 2025 Stock Price Synopsis

Various analyses of CVB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVB Stock. It can be used to describe the percentage change in the price of CVB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVB Stock.
CVB Financial Price Rate Of Daily Change 1.02 
CVB Financial Price Action Indicator 0.15 

CVB Financial July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVB Financial intraday prices and daily technical indicators to check the level of noise trading in CVB Stock and then apply it to test your longer-term investment strategies against CVB.

CVB Stock Price History Data

The price series of CVB Financial for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.44 with a coefficient of variation of 4.74. The prices are distributed with arithmetic mean of 16.32. The median price for the last 90 days is 16.24. The company issued dividends on 2022-12-28.
OpenHighLowCloseVolume
07/22/2025
 17.80  17.80  17.80  17.80 
07/18/2025
 17.80  17.80  17.80  17.80  90.00 
07/17/2025
 17.50  17.50  17.50  17.50  90.00 
07/16/2025
 17.30  17.30  17.30  17.30  90.00 
07/15/2025
 17.80  17.80  17.80  17.80  90.00 
07/14/2025
 17.50  17.50  17.50  17.50  90.00 
07/11/2025
 17.40  17.40  17.40  17.40  90.00 
07/10/2025
 17.20  17.20  17.20  17.20  90.00 
07/09/2025
 17.33  17.33  17.33  17.33  1.00 
07/08/2025
 17.13  17.13  17.13  17.13  1.00 
07/07/2025
 17.33  17.33  17.33  17.33  1.00 
07/04/2025
 17.33  17.33  17.33  17.33  1.00 
07/03/2025
 17.13  17.13  17.13  17.13  1.00 
07/02/2025
 16.93  16.93  16.93  16.93  1.00 
07/01/2025
 16.34  16.34  16.34  16.34  1.00 
06/30/2025
 16.24  16.24  16.24  16.24  1.00 
06/27/2025
 16.34  16.34  16.34  16.34  1.00 
06/26/2025
 16.04  16.04  16.04  16.04  1.00 
06/25/2025
 16.04  16.04  16.04  16.04  1.00 
06/24/2025
 15.94  15.94  15.94  15.94  1.00 
06/23/2025
 15.64  15.64  15.64  15.64  1.00 
06/20/2025
 15.45  15.45  15.45  15.45  1.00 
06/19/2025
 15.55  15.55  15.55  15.55  1.00 
06/18/2025
 15.25  15.25  15.25  15.25  1.00 
06/17/2025
 15.35  15.35  15.35  15.35  1.00 
06/16/2025
 15.55  15.55  15.55  15.55  1.00 
06/13/2025
 15.84  15.84  15.84  15.84  1.00 
06/12/2025
 16.04  16.04  16.04  16.04  1.00 
06/11/2025
 16.44  16.44  16.44  16.44  1.00 
06/10/2025
 16.34  16.34  16.34  16.34  1.00 
06/09/2025
 16.14  16.14  16.14  16.14  1.00 
06/06/2025
 15.74  15.74  15.74  15.74  1.00 
06/05/2025
 15.74  15.74  15.74  15.74  1.00 
06/04/2025
 15.84  15.84  15.84  15.84  1.00 
06/03/2025
 15.64  15.64  15.64  15.64  1.00 
06/02/2025
 15.84  15.84  15.84  15.84  1.00 
05/30/2025
 16.04  16.04  16.04  16.04  1.00 
05/29/2025
 16.14  16.14  16.14  16.14  1.00 
05/28/2025
 16.54  16.54  16.54  16.54  1.00 
05/27/2025
 16.24  16.24  16.24  16.24  1.00 
05/26/2025
 16.14  16.14  16.14  16.14  1.00 
05/23/2025
 16.24  16.24  16.24  16.24  1.00 
05/22/2025
 16.24  16.24  16.24  16.24  1.00 
05/21/2025
 16.73  16.73  16.73  16.73  1.00 
05/20/2025
 16.93  16.93  16.93  16.93  1.00 
05/19/2025
 17.13  17.13  17.13  17.13  1.00 
05/16/2025
 17.23  17.23  17.23  17.23  1.00 
05/15/2025
 17.23  17.23  17.23  17.23  1.00 
05/14/2025
 17.33  17.33  17.33  17.33  1.00 
05/13/2025
 17.43  17.43  17.43  17.43  1.00 
05/12/2025
 16.63  16.63  16.63  16.63  1.00 
05/09/2025
 16.63  16.63  16.63  16.63  1.00 
05/08/2025
 16.14  16.14  16.14  16.14  1.00 
05/07/2025
 16.14  16.14  16.14  16.14  1.00 
05/06/2025
 16.24  16.24  16.24  16.24  1.00 
05/05/2025
 16.34  16.34  16.34  16.34  1.00 
05/02/2025
 16.04  16.04  16.04  16.04  1.00 
04/30/2025
 15.94  15.94  15.94  15.94  1.00 
04/29/2025
 15.74  15.74  15.74  15.74  1.00 
04/28/2025
 15.74  15.74  15.74  15.74  1.00 
04/25/2025
 16.14  16.14  16.14  16.14  1.00 

About CVB Financial Stock history

CVB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVB Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVB Financial stock prices may prove useful in developing a viable investing in CVB Financial
CVB Financial Corp. operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals. The company was founded in 1974 and is headquartered in Ontario, California. CVB FINANCIAL operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1015 people.

CVB Financial Stock Technical Analysis

CVB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CVB Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CVB Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

CVB Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CVB Financial's price direction in advance. Along with the technical and fundamental analysis of CVB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CVB Stock analysis

When running CVB Financial's price analysis, check to measure CVB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVB Financial is operating at the current time. Most of CVB Financial's value examination focuses on studying past and present price action to predict the probability of CVB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVB Financial's price. Additionally, you may evaluate how the addition of CVB Financial to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Global Correlations
Find global opportunities by holding instruments from different markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm