Blackrock Small Cap Fund Price History
BDBKX Fund | USD 24.67 0.10 0.40% |
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blackrock Small stands at 24.67, as last reported on the 22nd of July, with the highest price reaching 24.67 and the lowest price hitting 24.67 during the day. Blackrock Small appears to be very steady, given 3 months investment horizon. Blackrock Small Cap secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Small Cap, which you can use to evaluate the volatility of the entity. Please makes use of Blackrock Small's risk adjusted performance of 0.2287, and Mean Deviation of 0.8864 to double-check if our risk estimates are consistent with your expectations.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.2263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BDBKX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Blackrock Small is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Small by adding it to a well-diversified portfolio.
Blackrock Small Mutual Fund Price History Chart
There are several ways to analyze Blackrock Small Cap Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 25.04 |
Lowest Price | April 23, 2025 | 21.16 |
Blackrock Small July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Blackrock Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Small Price Action Indicator | (0.05) | |
Blackrock Small Price Rate Of Daily Change | 1.00 |
Blackrock Small July 22, 2025 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Small for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.19 with a coefficient of variation of 4.55. The prices are distributed with arithmetic mean of 23.28. The median price for the last 90 days is 23.24. The company issued dividends on December 12, 2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 24.67 | 24.67 | 24.67 | 24.67 | 1.00 | |
07/18/2025 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
07/17/2025 | 24.92 | 24.92 | 24.92 | 24.92 | 1.00 | |
07/16/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
07/15/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
07/14/2025 | 24.89 | 24.89 | 24.89 | 24.89 | 1.00 | |
07/11/2025 | 24.73 | 24.73 | 24.73 | 24.73 | 1.00 | |
07/10/2025 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
07/09/2025 | 24.92 | 24.92 | 24.92 | 24.92 | 1.00 | |
07/08/2025 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
07/07/2025 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 | |
07/03/2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
07/02/2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
07/01/2025 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00 | |
06/30/2025 | 24.06 | 24.06 | 24.06 | 24.06 | 1.00 | |
06/27/2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
06/26/2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
06/25/2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1.00 | |
06/24/2025 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 | |
06/23/2025 | 23.58 | 23.58 | 23.58 | 23.58 | 1.00 | |
06/20/2025 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00 | |
06/18/2025 | 23.36 | 23.36 | 23.36 | 23.36 | 1.00 | |
06/17/2025 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00 | |
06/16/2025 | 23.48 | 23.48 | 23.48 | 23.48 | 1.00 | |
06/13/2025 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 | |
06/12/2025 | 23.65 | 23.65 | 23.65 | 23.65 | 1.00 | |
06/11/2025 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
06/10/2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1.00 | |
06/09/2025 | 23.70 | 23.70 | 23.70 | 23.70 | 1.00 | |
06/06/2025 | 23.56 | 23.56 | 23.56 | 23.56 | 1.00 | |
06/05/2025 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00 | |
06/04/2025 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00 | |
06/03/2025 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00 | |
06/02/2025 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
05/30/2025 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
05/29/2025 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
05/28/2025 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 | |
05/27/2025 | 23.08 | 23.08 | 23.08 | 23.08 | 1.00 | |
05/23/2025 | 22.52 | 22.52 | 22.52 | 22.52 | 1.00 | |
05/22/2025 | 22.59 | 22.59 | 22.59 | 22.59 | 1.00 | |
05/21/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
05/20/2025 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00 | |
05/19/2025 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00 | |
05/16/2025 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00 | |
05/15/2025 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00 | |
05/14/2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1.00 | |
05/13/2025 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
05/12/2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
05/09/2025 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
05/08/2025 | 22.36 | 22.36 | 22.36 | 22.36 | 1.00 | |
05/07/2025 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
05/06/2025 | 21.88 | 21.88 | 21.88 | 21.88 | 1.00 | |
05/05/2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
05/02/2025 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
05/01/2025 | 21.79 | 21.79 | 21.79 | 21.79 | 1.00 | |
04/30/2025 | 21.66 | 21.66 | 21.66 | 21.66 | 1.00 | |
04/29/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
04/28/2025 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
04/25/2025 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
04/24/2025 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
04/23/2025 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 |
About Blackrock Small Mutual Fund history
Blackrock Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Small stock prices may prove useful in developing a viable investing in Blackrock Small
The fund is a feeder fund that invests all of its assets in the Series, a series of the Master LLC, which has the same investment objective and strategies as the fund. Ishares Russell is traded on NASDAQ Exchange in the United States.
Blackrock Small Mutual Fund Technical Analysis
Blackrock Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Blackrock Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Small's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2287 | |||
Jensen Alpha | 0.1449 | |||
Total Risk Alpha | 0.1014 | |||
Sortino Ratio | 0.1222 | |||
Treynor Ratio | 0.2959 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Small financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Small security.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Transaction History View history of all your transactions and understand their impact on performance |