Baron Discovery Fund Price History

BDFUX Fund  USD 35.01  0.09  0.26%   
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Baron Discovery stands at 35.01, as last reported on the 24th of July, with the highest price reaching 35.01 and the lowest price hitting 35.01 during the day. Baron Discovery appears to be very steady, given 3 months investment horizon. Baron Discovery secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Baron Discovery Fund, which you can use to evaluate the volatility of the entity. Please makes use of Baron Discovery's Risk Adjusted Performance of 0.1755, mean deviation of 0.7154, and Downside Deviation of 0.9203 to double-check if our risk estimates are consistent with your expectations.
  
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1969

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBDFUX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Baron Discovery is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Discovery by adding it to a well-diversified portfolio.

Baron Discovery Mutual Fund Price History Chart

There are several ways to analyze Baron Discovery Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Discovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202535.54
Lowest PriceApril 28, 202531.0

Baron Discovery July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Baron Discovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Discovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.
Baron Discovery Price Rate Of Daily Change 1.00 
Baron Discovery Price Action Indicator 0.04 

Baron Discovery July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baron Discovery Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baron Discovery intraday prices and daily technical indicators to check the level of noise trading in Baron Discovery Fund and then apply it to test your longer-term investment strategies against Baron.

Baron Mutual Fund Price History Data

The price series of Baron Discovery for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 4.54 with a coefficient of variation of 3.66. The prices are distributed with arithmetic mean of 33.83. The median price for the last 90 days is 34.03. The company issued dividends on 11/26/2019.
OpenHighLowCloseVolume
07/24/2025
 35.01  35.01  35.01  35.01 
07/22/2025
 35.01  35.01  35.01  35.01  1.00 
07/21/2025
 34.92  34.92  34.92  34.92  1.00 
07/18/2025
 35.06  35.06  35.06  35.06  1.00 
07/17/2025
 35.30  35.30  35.30  35.30  1.00 
07/16/2025
 35.13  35.13  35.13  35.13  1.00 
07/15/2025
 34.73  34.73  34.73  34.73  1.00 
07/14/2025
 35.18  35.18  35.18  35.18  1.00 
07/11/2025
 35.04  35.04  35.04  35.04  1.00 
07/10/2025
 35.49  35.49  35.49  35.49  1.00 
07/09/2025
 35.54  35.54  35.54  35.54  1.00 
07/08/2025
 35.11  35.11  35.11  35.11  1.00 
07/07/2025
 34.88  34.88  34.88  34.88  1.00 
07/03/2025
 35.20  35.20  35.20  35.20  1.00 
07/02/2025
 34.90  34.90  34.90  34.90  1.00 
07/01/2025
 34.81  34.81  34.81  34.81  1.00 
06/30/2025
 35.08  35.08  35.08  35.08  1.00 
06/27/2025
 35.02  35.02  35.02  35.02  1.00 
06/26/2025
 34.74  34.74  34.74  34.74  1.00 
06/25/2025
 34.44  34.44  34.44  34.44  1.00 
06/24/2025
 34.57  34.57  34.57  34.57  1.00 
06/23/2025
 34.27  34.27  34.27  34.27  1.00 
06/20/2025
 33.94  33.94  33.94  33.94  1.00 
06/18/2025
 33.92  33.92  33.92  33.92  1.00 
06/17/2025
 33.92  33.92  33.92  33.92  1.00 
06/16/2025
 34.03  34.03  34.03  34.03  1.00 
06/13/2025
 33.62  33.62  33.62  33.62  1.00 
06/12/2025
 34.24  34.24  34.24  34.24  1.00 
06/11/2025
 34.39  34.39  34.39  34.39  1.00 
06/10/2025
 34.53  34.53  34.53  34.53  1.00 
06/09/2025
 34.57  34.57  34.57  34.57  1.00 
06/06/2025
 34.45  34.45  34.45  34.45  1.00 
06/05/2025
 34.09  34.09  34.09  34.09  1.00 
06/04/2025
 34.02  34.02  34.02  34.02  1.00 
06/03/2025
 33.58  33.58  33.58  33.58  1.00 
06/02/2025
 33.18  33.18  33.18  33.18  1.00 
05/30/2025
 33.14  33.14  33.14  33.14  1.00 
05/29/2025
 33.15  33.15  33.15  33.15  1.00 
05/28/2025
 33.32  33.32  33.32  33.32  1.00 
05/27/2025
 33.83  33.83  33.83  33.83  1.00 
05/23/2025
 33.09  33.09  33.09  33.09  1.00 
05/22/2025
 33.15  33.15  33.15  33.15  1.00 
05/21/2025
 33.09  33.09  33.09  33.09  1.00 
05/20/2025
 33.95  33.95  33.95  33.95  1.00 
05/19/2025
 34.09  34.09  34.09  34.09  1.00 
05/16/2025
 34.09  34.09  34.09  34.09  1.00 
05/15/2025
 33.72  33.72  33.72  33.72  1.00 
05/14/2025
 33.69  33.69  33.69  33.69  1.00 
05/13/2025
 33.80  33.80  33.80  33.80  1.00 
05/12/2025
 33.62  33.62  33.62  33.62  1.00 
05/09/2025
 32.43  32.43  32.43  32.43  1.00 
05/08/2025
 32.39  32.39  32.39  32.39  1.00 
05/07/2025
 31.87  31.87  31.87  31.87  1.00 
05/06/2025
 31.78  31.78  31.78  31.78  1.00 
05/05/2025
 32.06  32.06  32.06  32.06  1.00 
05/02/2025
 32.08  32.08  32.08  32.08  1.00 
05/01/2025
 31.21  31.21  31.21  31.21  1.00 
04/30/2025
 31.01  31.01  31.01  31.01  1.00 
04/29/2025
 31.14  31.14  31.14  31.14  1.00 
04/28/2025
 31.00  31.00  31.00  31.00  1.00 
04/25/2025
 31.09  31.09  31.09  31.09  1.00 

About Baron Discovery Mutual Fund history

Baron Discovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Discovery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Discovery stock prices may prove useful in developing a viable investing in Baron Discovery
The fund is a diversified fund that invests for the long term primarily in equity securities in the form of common stock of U.S. small-sized growth companies. Baron Discovery is traded on NASDAQ Exchange in the United States.

Baron Discovery Mutual Fund Technical Analysis

Baron Discovery technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baron Discovery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baron Discovery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Baron Discovery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baron Discovery's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baron Mutual Fund

Baron Discovery financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Discovery security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios